Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.319	6.448	6.254	6.411	194,445	+0.15(+2.35%)
Dec 28, 2018	6.236	6.346	6.190	6.263	208,017	+0.02(+0.29%)
Dec 27, 2018	6.162	6.282	6.070	6.245	363,072	+0.02(+0.30%)
Dec 26, 2018	5.987	6.236	5.895	6.226	221,020	+0.24(+4.00%)
Dec 24, 2018	6.144	6.208	5.969	5.987	188,474	-0.18(-2.99%)
Dec 21, 2018	6.079	6.263	5.987	6.171	546,533	+0.06(+0.90%)
Dec 20, 2018	6.144	6.199	5.987	6.116	461,719	-0.02(-0.30%)
Dec 19, 2018	6.199	6.328	6.116	6.134	347,495	-0.06(-0.89%)
Dec 18, 2018	6.180	6.282	6.116	6.190	313,854	+0.01(+0.15%)
Dec 17, 2018	6.475	6.530	6.125	6.180	387,331	-0.31(-4.82%)
Dec 14, 2018	6.484	6.659	6.457	6.494	349,264	-0.04(-0.56%)
Dec 13, 2018	6.623	6.687	6.512	6.530	183,274	-0.04(-0.56%)
Dec 12, 2018	6.503	6.761	6.484	6.567	486,719	+0.09(+1.42%)
Dec 11, 2018	6.226	6.480	6.226	6.475	499,775	+0.04(+0.57%)
Dec 10, 2018	6.494	6.558	6.319	6.438	270,847	-0.09(-1.41%)
Dec 07, 2018	6.558	6.696	6.521	6.530	281,952	-0.03(-0.42%)
Dec 06, 2018	6.466	6.567	6.236	6.558	634,751	+0.01(+0.14%)
Dec 04, 2018	6.429	6.577	6.383	6.549	460,655	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.