Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.93 -0.15 (-1.31%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.411 6.480 6.383 6.429 343,618 -0.02(-0.29%)
Nov 29, 2018 6.309 6.494 6.309 6.448 302,519 +0.09(+1.45%)
Nov 28, 2018 6.337 6.365 6.199 6.355 437,546 +0.01(+0.15%)
Nov 27, 2018 6.411 6.448 6.314 6.346 212,323 -0.05(-0.72%)
Nov 26, 2018 6.429 6.526 6.374 6.392 621,946 -0.06(-0.86%)
Nov 23, 2018 6.383 6.457 6.374 6.448 102,379 +0.03(+0.43%)
Nov 21, 2018 6.420 6.420 6.420 0 +0.14(+2.20%)
Nov 20, 2018 6.457 6.494 6.236 6.282 1,169,275 -0.18(-2.85%)
Nov 19, 2018 6.595 6.609 6.319 6.466 703,701 -0.16(-2.36%)
Nov 16, 2018 6.669 6.825 6.457 6.623 582,686 +0.05(+0.70%)
Nov 15, 2018 6.604 6.724 6.512 6.577 558,873 -0.01(-0.14%)
Nov 14, 2018 6.540 6.613 6.392 6.586 761,358 +0.08(+1.27%)
Nov 13, 2018 6.650 6.715 6.466 6.503 1,221,948 -0.20(-3.02%)
Nov 12, 2018 6.687 6.770 6.595 6.705 435,921 +0.00(+0.00%)
Nov 09, 2018 6.890 6.890 6.595 6.705 540,562 -0.20(-2.93%)
Nov 08, 2018 7.102 7.137 6.871 6.908 476,559 -0.22(-3.10%)
Nov 07, 2018 7.249 7.341 7.120 7.129 209,269 -0.12(-1.65%)
Nov 06, 2018 7.369 7.405 7.212 7.249 233,995 -0.12(-1.62%)
Nov 05, 2018 7.498 7.562 7.359 7.369 299,200 -0.17(-2.20%)
Nov 02, 2018 7.323 7.617 7.240 7.534 275,546 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.