Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1400 8,200 -0.00(-3.45%)
Dec 21, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 20, 2018 0.1500 0.1500 0.1300 0.1300 107,500 -0.01(-10.34%)
Dec 19, 2018 0.1350 0.1450 0.1350 0.1450 43,500 +0.01(+11.54%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 555 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 42,000 -0.01(-7.14%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 12, 2018 0.1500 0.1500 0.1400 0.1500 27,500 +0.00(+0.00%)
Dec 11, 2018 0.1650 0.1650 0.1400 0.1500 105,000 -0.02(-9.09%)
Dec 10, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Dec 07, 2018 0.1750 0.1750 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 27, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 26, 2018 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-11.11%)
Nov 19, 2018 0.1800 0.2250 0.1500 0.2250 30,000 +0.02(+7.14%)
Nov 15, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 14, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 09, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Nov 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 22, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Oct 12, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 7,000 -0.06(-24.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.07(+35.14%)
Oct 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.