Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 28, 2018 0.1250 0.1400 0.1150 0.1400 412,900 +0.01(+7.69%)
Mar 27, 2018 0.1350 0.1400 0.1200 0.1300 241,100 -0.01(-7.14%)
Mar 26, 2018 0.1600 0.1700 0.1350 0.1400 1,529,445 -0.02(-12.50%)
Mar 23, 2018 0.1400 0.1850 0.1100 0.1600 5,011,792 +0.02(+14.29%)
Mar 22, 2018 0.0750 0.1900 0.0750 0.1400 2,571,390 +0.07(+100.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Mar 05, 2018 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Mar 02, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 28, 2018 0.0650 0.0650 0.0650 0.0650 120,000 -0.01(-7.14%)
Feb 27, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0650 0.0800 0.0650 0.0800 61,000 +0.01(+6.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 26,200 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 63,300 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0650 0.0650 0.0650 201,700 -0.01(-7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Jan 22, 2018 0.0650 0.0850 0.0650 0.0850 26,000 +0.01(+6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.