Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.67 26.70 26.39 26.39 1,494 -0.41(-1.53%)
Feb 27, 2018 27.09 27.09 26.65 26.81 3,453 -0.26(-0.95%)
Feb 23, 2018 27.06 27.06 27.06 253 +0.39(+1.46%)
Feb 22, 2018 26.90 26.67 26.67 1,478 -0.07(-0.27%)
Feb 21, 2018 26.99 27.06 26.70 26.74 3,492 +0.11(+0.42%)
Feb 20, 2018 26.80 26.81 26.62 26.63 1,926 -0.22(-0.83%)
Feb 16, 2018 26.86 26.86 26.86 0 -0.01(-0.04%)
Feb 15, 2018 27.12 27.12 26.86 26.87 1,716 +0.11(+0.43%)
Feb 14, 2018 26.29 26.80 26.20 26.75 2,033 +0.37(+1.39%)
Feb 13, 2018 26.12 26.39 26.12 26.39 3,655 +0.05(+0.20%)
Feb 12, 2018 26.29 26.33 26.06 26.33 3,745 +0.42(+1.63%)
Feb 09, 2018 25.63 25.91 25.43 25.91 8,877 +0.02(+0.08%)
Feb 08, 2018 26.03 26.11 25.89 25.89 1,798 -0.54(-2.03%)
Feb 07, 2018 26.82 26.42 26.42 10,089 -0.38(-1.41%)
Feb 06, 2018 26.52 26.85 26.52 26.80 4,517 +0.00(+0.00%)
Feb 05, 2018 27.25 27.25 26.69 26.80 2,716 -0.45(-1.67%)
Feb 02, 2018 27.25 27.25 27.25 27.25 1,548 -0.32(-1.16%)
Feb 01, 2018 27.60 27.73 27.53 27.58 9,049 -0.09(-0.31%)
Jan 31, 2018 27.63 27.72 27.62 27.66 2,686 +0.00(+0.01%)
Jan 30, 2018 27.80 27.80 27.54 27.66 3,512 -0.22(-0.79%)
Jan 29, 2018 27.93 28.00 27.88 27.88 2,399 -0.40(-1.40%)
Jan 26, 2018 27.91 28.28 27.91 28.28 4,035 +0.37(+1.31%)
Jan 25, 2018 28.08 28.28 27.91 27.91 20,964 -0.15(-0.54%)
Jan 24, 2018 28.01 28.06 27.91 28.06 2,878 +0.24(+0.87%)
Jan 23, 2018 27.73 27.82 27.71 27.82 5,176 +0.15(+0.54%)
Jan 22, 2018 27.61 27.68 27.61 27.67 2,311 +0.10(+0.37%)
Jan 19, 2018 27.53 27.59 27.45 27.57 5,251 +0.23(+0.83%)
Jan 18, 2018 27.37 27.38 27.27 27.34 5,067 -0.07(-0.25%)
Jan 17, 2018 27.02 27.44 27.02 27.41 2,417 +0.28(+1.02%)
Jan 16, 2018 27.34 27.34 27.06 27.13 4,474 +0.08(+0.29%)
Jan 12, 2018 27.05 27.05 27.05 0 +0.08(+0.28%)
Jan 11, 2018 26.98 26.94 26.98 992 +0.08(+0.28%)
Jan 10, 2018 26.97 26.97 26.78 26.90 2,250 -0.09(-0.33%)
Jan 08, 2018 26.99 26.99 26.99 107 +0.04(+0.16%)
Jan 05, 2018 26.81 26.95 26.81 26.95 3,840 +0.22(+0.83%)
Jan 04, 2018 26.67 26.73 26.66 26.73 1,202 +0.12(+0.46%)
Jan 03, 2018 26.65 26.65 26.57 26.60 3,641 +0.19(+0.72%)
Jan 02, 2018 26.42 26.43 26.37 26.41 4,267 +0.20(+0.76%)
Dec 29, 2017 26.21 26.21 26.21 0 +0.24(+0.92%)
Dec 28, 2017 26.07 26.07 25.86 25.97 2,339 +0.12(+0.48%)
Dec 27, 2017 25.85 25.87 25.81 25.85 1,027 +0.07(+0.27%)
Dec 26, 2017 25.72 25.78 25.72 25.78 7,140 +0.12(+0.48%)
Dec 22, 2017 25.64 25.69 25.56 25.66 4,789 +0.29(+1.14%)
Dec 21, 2017 25.54 25.55 25.37 25.37 2,136 -0.05(-0.20%)
Dec 20, 2017 25.50 25.50 25.39 25.42 3,198 +0.06(+0.24%)
Dec 19, 2017 25.37 25.37 25.32 25.36 1,236 -0.05(-0.21%)
Dec 18, 2017 25.35 25.41 25.35 25.41 8,468 +0.38(+1.51%)
Dec 15, 2017 25.24 25.24 24.97 25.03 1,317 +0.00(+0.00%)
Dec 14, 2017 25.17 25.17 24.94 25.03 2,916 -0.10(-0.39%)
Dec 13, 2017 25.06 25.13 24.84 25.13 4,775 +0.42(+1.68%)
Dec 12, 2017 24.60 24.71 24.60 24.71 1,322 -0.14(-0.55%)
Dec 11, 2017 24.85 24.85 24.85 24.85 459 +0.12(+0.47%)
Dec 08, 2017 24.71 24.74 24.54 24.74 7,933 +0.17(+0.69%)
Dec 07, 2017 24.47 24.58 24.47 24.57 1,556 -0.03(-0.11%)
Dec 06, 2017 24.48 24.61 24.46 24.59 2,880 -0.34(-1.36%)
Dec 05, 2017 24.95 24.95 24.87 24.93 49,506 +0.14(+0.58%)
Dec 04, 2017 24.85 25.06 24.79 24.79 25,369 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.