Indicators

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Dec 27, 2018		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Dec 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 13, 2018		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Dec 04, 2018		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
Nov 09, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 08, 2018	0.0011	0.0022	0.0011	0.0022	4,600	-0.00(-4.35%)
Nov 06, 2018		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Nov 05, 2018	0.0011	0.0023	0.0011	0.0021	2,400	-0.00(-8.70%)
Oct 25, 2018		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Oct 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Oct 10, 2018		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Oct 05, 2018		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Oct 04, 2018	0.0010	0.0015	0.0010	0.0015	386,810	+0.00(+50.00%)
Oct 03, 2018	0.0010	0.0010	0.0010	0.0010	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.