Indicators

Alstom (OP: AOMFF )

20.55 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Aug 27, 2018		44.28	44.28	44.28	0	+1.08(+2.50%)
Aug 21, 2018		43.20	43.20	43.20	0	+0.65(+1.53%)
Aug 20, 2018	42.55	42.55	42.55	42.55	600	+0.97(+2.33%)
Aug 15, 2018		41.58	41.58	41.58	0	-1.67(-3.85%)
Aug 13, 2018		43.25	43.25	43.25	0	-1.29(-2.90%)
Aug 02, 2018		44.54	44.54	44.54	0	-0.90(-1.98%)
Jul 31, 2018		45.44	45.44	45.44	0	+0.59(+1.32%)
Jul 30, 2018	44.85	44.85	44.85	44.85	100	+0.23(+0.52%)
Jul 23, 2018		44.62	44.62	44.62	0	-0.40(-0.89%)
Jul 17, 2018		45.02	45.02	45.02	0	-1.08(-2.34%)
Jul 10, 2018		46.10	46.10	46.10	0	+0.96(+2.13%)
Jul 02, 2018		45.14	45.14	45.14	0	-0.03(-0.07%)
Jun 28, 2018		45.17	45.17	45.17	0	-0.73(-1.59%)
Jun 25, 2018		45.90	45.90	45.90	0	-1.94(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.