Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 520,016 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 31,930,500 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 226 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 46 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 6,430,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 89,006,560 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 3,691,100 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 1,301,866 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0000 0.0001 774,599 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 5,600,066 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 5,010,066 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 5,666 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 16,405,999 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 6,189,300 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0001 0.0000 0.0001 4,875,226 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 6,857,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.