Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.02 13.19 13.02 13.08 1,600 +0.08(+0.62%)
Dec 28, 2018 13.32 13.32 12.90 13.00 12,600 +0.23(+1.80%)
Dec 27, 2018 12.13 12.77 12.04 12.77 16,086 -0.05(-0.43%)
Dec 26, 2018 11.89 12.82 11.75 12.82 2,471 +0.92(+7.77%)
Dec 24, 2018 12.37 12.39 11.90 11.90 16,900 -0.68(-5.40%)
Dec 21, 2018 13.22 13.22 12.47 12.58 600 -0.51(-3.93%)
Dec 20, 2018 13.26 13.26 13.09 13.09 2,941 -0.24(-1.81%)
Dec 19, 2018 13.56 13.56 13.24 13.34 1,122 -0.32(-2.36%)
Dec 18, 2018 13.84 13.84 13.66 13.66 1,560 +0.12(+0.87%)
Dec 17, 2018 13.84 13.84 13.54 13.54 590 -0.36(-2.59%)
Dec 14, 2018 14.00 14.00 13.90 13.90 100 -0.62(-4.27%)
Dec 13, 2018 14.63 14.63 14.51 14.52 7,500 +0.02(+0.17%)
Dec 12, 2018 14.57 14.62 14.50 14.50 1,359 +0.83(+6.07%)
Dec 11, 2018 14.02 14.02 13.67 13.67 201 +0.05(+0.38%)
Dec 10, 2018 13.75 13.76 13.22 13.61 8,945 -0.25(-1.78%)
Dec 07, 2018 14.22 14.27 13.86 13.86 4,200 -0.49(-3.41%)
Dec 06, 2018 13.97 14.35 13.70 14.35 1,831 -0.62(-4.14%)
Dec 04, 2018 15.84 15.86 14.97 14.97 900 -1.18(-7.31%)
Dec 03, 2018 16.05 16.23 16.02 16.15 23,505 +0.67(+4.33%)
Nov 30, 2018 15.46 15.48 15.46 15.48 400 -0.27(-1.71%)
Nov 29, 2018 15.61 15.75 15.61 15.75 620 +0.59(+3.88%)
Nov 28, 2018 15.16 15.16 15.16 15.16 202 +0.05(+0.36%)
Nov 27, 2018 15.15 15.15 15.07 15.11 1,896 -0.22(-1.46%)
Nov 26, 2018 15.50 15.57 15.31 15.33 12,933 +0.38(+2.54%)
Nov 23, 2018 14.76 14.95 14.76 14.95 300 -0.50(-3.24%)
Nov 21, 2018 15.45 15.45 15.45 0 +0.71(+4.85%)
Nov 20, 2018 15.04 15.04 14.72 14.73 1,353 -0.90(-5.74%)
Nov 19, 2018 15.91 15.99 15.63 15.63 2,421 -0.49(-3.03%)
Nov 16, 2018 16.04 16.12 16.01 16.12 500 -0.04(-0.23%)
Nov 15, 2018 15.65 16.23 15.48 16.16 2,073 +0.03(+0.19%)
Nov 14, 2018 16.27 16.31 16.13 16.13 1,406 +0.24(+1.49%)
Nov 13, 2018 15.81 15.89 15.81 15.89 600 +0.39(+2.52%)
Nov 12, 2018 15.73 15.73 15.50 15.50 678 -1.01(-6.12%)
Nov 09, 2018 16.31 16.51 16.31 16.51 2,200 -0.07(-0.39%)
Nov 08, 2018 16.91 16.91 16.58 16.58 2,037 -0.73(-4.25%)
Nov 07, 2018 17.24 17.33 17.24 17.31 1,808 +0.65(+3.90%)
Nov 06, 2018 16.66 16.66 16.66 16.66 227 +0.01(+0.06%)
Nov 05, 2018 16.65 16.65 16.65 16.65 263 +0.00(+0.00%)
Nov 02, 2018 16.95 16.95 16.48 16.65 800 +0.23(+1.40%)
Nov 01, 2018 16.30 16.44 16.30 16.42 1,947 +0.45(+2.82%)
Oct 31, 2018 16.02 16.02 15.94 15.97 651 +0.59(+3.84%)
Oct 30, 2018 15.38 15.38 15.38 0 +0.00(+0.00%)
Oct 29, 2018 15.58 15.66 15.38 15.38 1,035 -0.00(-0.03%)
Oct 26, 2018 14.91 15.38 14.64 15.38 2,300 -0.36(-2.26%)
Oct 25, 2018 15.50 15.81 15.50 15.74 1,212 +0.49(+3.21%)
Oct 24, 2018 15.82 15.82 15.18 15.25 1,691 -1.07(-6.56%)
Oct 23, 2018 16.60 16.60 15.99 16.32 752 -0.28(-1.69%)
Oct 22, 2018 16.83 16.83 16.59 16.60 1,113 -0.50(-2.92%)
Oct 19, 2018 16.89 17.10 16.89 17.10 400 +0.42(+2.52%)
Oct 18, 2018 17.34 17.39 16.68 16.68 796 -1.01(-5.71%)
Oct 17, 2018 17.65 17.69 17.51 17.69 627 -0.55(-3.02%)
Oct 16, 2018 18.05 18.24 18.05 18.24 1,782 +0.98(+5.68%)
Oct 15, 2018 17.26 17.26 17.26 17.26 242 -0.11(-0.63%)
Oct 12, 2018 17.15 17.37 17.15 17.37 600 +0.03(+0.17%)
Oct 11, 2018 17.87 17.87 17.10 17.34 3,369 -0.25(-1.42%)
Oct 10, 2018 18.20 18.20 17.59 17.59 22,924 -1.11(-5.93%)
Oct 09, 2018 18.36 18.70 18.36 18.70 365 -0.01(-0.06%)
Oct 08, 2018 18.66 18.71 18.50 18.71 3,323 -0.41(-2.14%)
Oct 05, 2018 19.41 19.41 19.12 19.12 6,000 -0.68(-3.43%)
Oct 04, 2018 19.80 19.80 19.80 19.80 101 -0.92(-4.44%)
Oct 03, 2018 20.73 20.73 20.70 20.72 9,745 +0.33(+1.62%)
Oct 02, 2018 20.39 20.42 20.39 20.39 500 -0.43(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.