Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.56 26.56 26.56 42 -0.03(-0.12%)
Feb 27, 2018 26.64 26.64 26.59 26.59 483 -0.26(-0.96%)
Feb 26, 2018 26.85 26.85 26.85 26.85 459 +0.36(+1.35%)
Feb 23, 2018 26.49 26.49 26.48 26.49 11,800 +0.13(+0.48%)
Feb 22, 2018 26.37 26.37 26.30 26.36 1,346 -0.12(-0.44%)
Feb 21, 2018 26.56 26.56 26.48 26.48 492 +0.08(+0.30%)
Feb 20, 2018 26.46 26.49 26.40 26.40 945 -0.28(-1.05%)
Feb 16, 2018 26.68 26.68 26.68 0 +0.18(+0.69%)
Feb 15, 2018 26.50 26.50 26.50 26.50 240 +0.20(+0.76%)
Feb 14, 2018 26.30 26.30 26.30 26.30 229 +0.40(+1.55%)
Feb 13, 2018 25.93 25.93 25.90 25.90 719 +0.06(+0.24%)
Feb 12, 2018 25.73 25.89 25.73 25.84 1,080 -0.08(-0.30%)
Feb 08, 2018 25.92 25.92 25.92 0 -0.46(-1.76%)
Feb 07, 2018 26.38 27.50 27.50 26.38 458 -1.12(-4.06%)
Feb 01, 2018 27.50 27.50 27.50 370 -0.40(-1.44%)
Jan 29, 2018 27.90 27.90 27.90 0 -0.15(-0.53%)
Jan 26, 2018 28.05 28.05 28.05 28.05 325 +0.28(+1.01%)
Jan 25, 2018 27.87 27.91 27.77 27.77 485 -0.04(-0.16%)
Jan 24, 2018 27.81 27.81 27.81 27.81 232 -0.08(-0.28%)
Jan 23, 2018 27.89 27.89 27.89 27.89 217 +0.06(+0.22%)
Jan 22, 2018 27.81 27.83 27.81 27.83 525 +0.18(+0.66%)
Jan 19, 2018 27.64 27.64 27.64 27.64 231 +0.21(+0.76%)
Jan 18, 2018 27.56 27.56 27.43 27.43 1,208 -0.10(-0.35%)
Jan 17, 2018 27.45 27.63 27.29 27.53 31,368 +0.17(+0.64%)
Jan 16, 2018 27.50 27.36 27.36 1,115 -0.15(-0.54%)
Jan 12, 2018 27.50 27.50 27.50 0 +0.29(+1.06%)
Jan 11, 2018 27.22 27.22 27.22 27.22 299 +0.23(+0.84%)
Jan 10, 2018 27.04 27.04 26.95 26.99 3,598 -0.03(-0.10%)
Jan 09, 2018 27.05 27.10 27.02 27.02 12,217 +0.05(+0.19%)
Jan 08, 2018 26.96 27.02 26.76 26.96 39,402 +0.10(+0.36%)
Jan 05, 2018 26.88 26.88 26.81 26.87 1,947 +0.47(+1.78%)
Jan 02, 2018 26.40 26.40 26.40 85 +0.07(+0.27%)
Dec 29, 2017 26.33 26.33 26.33 0 +0.00(+0.00%)
Dec 28, 2017 26.33 26.33 26.33 26.33 121 +0.02(+0.06%)
Dec 27, 2017 26.31 26.31 26.31 26.31 1,372 +0.04(+0.14%)
Dec 26, 2017 26.30 26.31 26.27 26.27 8,208 -0.02(-0.06%)
Dec 22, 2017 26.29 26.29 26.29 26.29 200 +0.06(+0.25%)
Dec 21, 2017 26.27 26.28 26.21 26.22 2,067 +0.07(+0.28%)
Dec 20, 2017 26.21 26.21 26.15 26.15 2,007 +0.22(+0.83%)
Dec 15, 2017 25.93 25.93 25.93 26 -0.09(-0.35%)
Dec 13, 2017 26.03 26.03 26.03 0 -0.04(-0.16%)
Dec 12, 2017 26.03 26.07 26.03 26.07 39,280 +0.16(+0.63%)
Dec 08, 2017 25.90 25.90 25.90 0 +0.08(+0.30%)
Dec 07, 2017 25.83 25.83 25.82 25.82 2,437 -0.06(-0.24%)
Dec 05, 2017 25.89 25.89 25.89 32 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.