Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Aug 30, 2018 3.260 3.281 3.200 3.220 45,763 -0.07(-2.13%)
Aug 29, 2018 3.290 3.320 3.270 3.290 29,494 +0.02(+0.61%)
Aug 28, 2018 3.350 3.350 3.270 3.270 44,660 -0.06(-1.80%)
Aug 27, 2018 3.360 3.370 3.330 3.330 51,630 +0.00(+0.00%)
Aug 24, 2018 3.350 3.370 3.330 3.330 10,800 +0.01(+0.30%)
Aug 23, 2018 3.330 3.357 3.320 3.320 5,415 +0.00(+0.00%)
Aug 22, 2018 3.330 3.345 3.310 3.320 14,838 -0.01(-0.30%)
Aug 21, 2018 3.390 3.400 3.330 3.330 12,817 -0.05(-1.48%)
Aug 20, 2018 3.390 3.390 3.340 3.380 65,833 +0.04(+1.20%)
Aug 17, 2018 3.260 3.340 3.260 3.340 37,700 +0.06(+1.83%)
Aug 16, 2018 3.260 3.312 3.260 3.280 41,117 +0.05(+1.55%)
Aug 15, 2018 3.290 3.290 3.123 3.230 115,025 -0.07(-2.12%)
Aug 14, 2018 3.250 3.300 3.227 3.300 16,849 +0.08(+2.37%)
Aug 13, 2018 3.300 3.340 3.210 3.224 34,449 -0.08(-2.32%)
Aug 10, 2018 3.300 3.330 3.270 3.300 56,300 -0.09(-2.65%)
Aug 09, 2018 3.400 3.420 3.390 3.390 22,213 -0.00(-0.00%)
Aug 08, 2018 3.370 3.420 3.360 3.390 121,319 +0.03(+0.75%)
Aug 07, 2018 3.340 3.370 3.340 3.365 62,014 +0.07(+1.97%)
Aug 06, 2018 3.270 3.330 3.270 3.300 422,249 +0.04(+1.23%)
Aug 03, 2018 3.260 3.300 3.260 3.260 42,100 -0.00(-0.10%)
Aug 02, 2018 3.191 3.270 3.191 3.263 9,301 +0.00(+0.10%)
Aug 01, 2018 3.260 3.284 3.240 3.260 20,493 +0.04(+1.24%)
Jul 31, 2018 3.249 3.259 3.220 3.220 18,195 +0.04(+1.26%)
Jul 30, 2018 3.240 3.240 3.150 3.180 48,061 -0.05(-1.55%)
Jul 27, 2018 3.280 3.290 3.190 3.230 143,900 -0.05(-1.52%)
Jul 26, 2018 3.290 3.290 3.254 3.280 39,235 -0.02(-0.61%)
Jul 25, 2018 3.260 3.300 3.260 3.300 67,458 +0.01(+0.30%)
Jul 24, 2018 3.300 3.308 3.230 3.290 31,041 +0.02(+0.61%)
Jul 23, 2018 3.250 3.270 3.230 3.270 58,054 +0.02(+0.62%)
Jul 20, 2018 3.240 3.277 3.230 3.250 24,042 -0.02(-0.61%)
Jul 19, 2018 3.270 3.298 3.260 3.270 41,400 -0.03(-0.91%)
Jul 18, 2018 3.290 3.310 3.260 3.300 152,612 +0.00(+0.15%)
Jul 17, 2018 3.280 3.360 3.276 3.295 110,070 +0.00(+0.00%)
Jul 16, 2018 3.320 3.327 3.270 3.295 88,080 +0.00(+0.15%)
Jul 13, 2018 3.280 3.300 3.240 3.290 83,580 +0.01(+0.30%)
Jul 12, 2018 3.250 3.280 3.240 3.280 18,454 +0.06(+1.86%)
Jul 11, 2018 3.300 3.300 3.200 3.220 36,988 -0.05(-1.53%)
Jul 10, 2018 3.250 3.280 3.230 3.270 51,746 +0.04(+1.24%)
Jul 09, 2018 3.150 3.248 3.150 3.230 45,191 +0.13(+4.19%)
Jul 06, 2018 3.040 3.100 3.040 3.100 76,748 +0.07(+2.31%)
Jul 05, 2018 3.040 3.040 2.990 3.030 81,997 +0.05(+1.68%)
Jul 03, 2018 2.980 2.980 2.980 0 -0.04(-1.32%)
Jul 02, 2018 2.940 3.020 2.930 3.020 53,472 +0.00(+0.00%)
Jun 29, 2018 3.090 3.020 3.020 22,212 +0.04(+1.34%)
Jun 28, 2018 2.940 2.980 2.880 2.980 77,086 +0.00(+0.00%)
Jun 27, 2018 3.090 3.140 2.940 2.980 137,553 -0.09(-2.93%)
Jun 26, 2018 3.080 3.110 3.050 3.070 47,288 +0.02(+0.66%)
Jun 25, 2018 3.190 3.205 2.981 3.050 249,008 -0.20(-6.15%)
Jun 22, 2018 3.280 3.280 3.241 3.250 87,896 +0.05(+1.56%)
Jun 21, 2018 3.290 3.290 3.187 3.200 50,644 -0.10(-3.03%)
Jun 20, 2018 3.300 3.328 3.290 3.300 76,597 +0.02(+0.61%)
Jun 19, 2018 3.270 3.317 3.247 3.280 80,170 -0.09(-2.60%)
Jun 18, 2018 3.300 3.370 3.260 3.368 88,388 +0.06(+1.74%)
Jun 15, 2018 3.330 3.320 3.310 48,051 -0.01(-0.30%)
Jun 14, 2018 3.330 3.360 3.320 3.320 111,972 +0.04(+1.22%)
Jun 13, 2018 3.320 3.330 3.270 3.280 56,272 -0.01(-0.30%)
Jun 12, 2018 3.310 3.310 3.271 3.290 45,101 +0.00(+0.00%)
Jun 11, 2018 3.280 3.300 3.270 3.290 101,238 +0.01(+0.30%)
Jun 08, 2018 3.220 3.290 3.220 3.280 75,769 +0.01(+0.31%)
Jun 07, 2018 3.305 3.320 3.230 3.270 61,905 -0.02(-0.61%)
Jun 06, 2018 3.296 3.241 3.290 50,538 +0.06(+1.86%)
Jun 05, 2018 3.200 3.245 3.190 3.230 69,973 +0.04(+1.25%)
Jun 04, 2018 3.180 3.200 3.170 3.190 17,287 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.