Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		20.11	20.11	20.11	0	+0.12(+0.60%)
Feb 20, 2018		19.99	19.99	19.99	1	-0.15(-0.73%)
Feb 16, 2018		20.13	20.13	20.13	0	+0.34(+1.73%)
Feb 14, 2018		19.79	19.79	19.79	0	+0.08(+0.39%)
Feb 08, 2018		19.71	19.71	19.71	0	-0.12(-0.58%)
Feb 07, 2018	19.83	19.83	19.83	19.83	301	-0.21(-1.05%)
Feb 06, 2018	19.65	20.04	19.65	20.04	1,578	+0.29(+1.46%)
Feb 05, 2018		20.79	19.75	19.75	826	-1.04(-5.00%)
Jan 30, 2018		20.79	20.79	20.79	0	-0.39(-1.85%)
Jan 26, 2018		21.18	21.18	21.18	5	-0.11(-0.50%)
Jan 23, 2018		21.29	21.29	21.29	52	+0.10(+0.48%)
Jan 22, 2018	21.19	21.19	21.19	21.19	3,195	-0.15(-0.72%)
Jan 16, 2018		21.34	21.34	21.34	0	+0.15(+0.69%)
Jan 08, 2018		21.20	21.20	21.20	0	+0.08(+0.39%)
Jan 04, 2018		21.12	21.12	21.12	2	+0.19(+0.90%)
Dec 26, 2017		20.93	20.93	20.93	41	+0.84(+4.18%)
Dec 06, 2017		20.09	20.09	20.09	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.