Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0405 0.0405 0.0405 0.0405 500 +0.01(+34.55%)
Sep 27, 2018 0.0301 0.0301 0.0301 0.0301 104 -0.01(-25.86%)
Sep 26, 2018 0.0300 0.0406 0.0300 0.0406 21,545 -0.00(-0.49%)
Sep 25, 2018 0.0408 0.0408 0.0408 13 +0.00(+0.00%)
Sep 24, 2018 0.0409 0.0409 0.0300 0.0408 7,309 -0.00(-0.24%)
Sep 21, 2018 0.0409 0.0409 0.0409 24 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0409 0.0300 0.0409 6,106 +0.00(+1.74%)
Sep 19, 2018 0.0415 0.0415 0.0402 0.0402 2,016 +0.01(+59.52%)
Sep 18, 2018 0.0350 0.0399 0.0252 0.0252 88,847 -0.02(-41.40%)
Sep 17, 2018 0.0430 0.0430 0.0430 15 +0.00(+0.00%)
Sep 13, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 12, 2018 0.0430 0.0430 0.0430 44 +0.00(+0.00%)
Sep 11, 2018 0.0427 0.0430 0.0350 0.0430 90,517 -0.00(-0.23%)
Sep 07, 2018 0.0431 0.0431 0.0431 0 -0.00(-4.01%)
Sep 06, 2018 0.0449 0.0449 0.0449 0.0449 1,000 +0.01(+28.29%)
Sep 05, 2018 0.0366 0.0366 0.0350 0.0350 39,163 -0.01(-23.91%)
Sep 04, 2018 0.0460 0.0460 0.0460 0.0460 1,013 +0.00(+0.00%)
Aug 31, 2018 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Aug 30, 2018 0.0405 0.0438 0.0390 0.0430 17,055 -0.00(-4.44%)
Aug 29, 2018 0.0455 0.0460 0.0450 0.0450 61,545 -0.00(-2.17%)
Aug 28, 2018 0.0416 0.0460 0.0416 0.0460 2,000 +0.00(+4.55%)
Aug 27, 2018 0.0457 0.0459 0.0365 0.0440 53,503 +0.00(+8.91%)
Aug 24, 2018 0.0350 0.0404 0.0350 0.0404 1,300 +0.01(+15.43%)
Aug 23, 2018 0.0411 0.0411 0.0350 0.0350 86,627 -0.01(-14.22%)
Aug 22, 2018 0.0450 0.0460 0.0360 0.0408 60,804 -0.00(-10.92%)
Aug 21, 2018 0.0361 0.0458 0.0361 0.0458 2,090 -0.00(-0.43%)
Aug 20, 2018 0.0460 0.0460 0.0460 54 +0.00(+0.00%)
Aug 17, 2018 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0361 0.0460 0.0361 0.0460 1,300 +0.00(+0.00%)
Aug 15, 2018 0.0460 0.0460 0.0460 0.0460 766 +0.01(+27.42%)
Aug 14, 2018 0.0355 0.0460 0.0355 0.0361 46,456 -0.01(-21.52%)
Aug 13, 2018 0.0354 0.0460 0.0354 0.0460 20,118 -0.00(-1.71%)
Aug 10, 2018 0.0468 0.0468 0.0468 12 +0.00(+0.00%)
Aug 09, 2018 0.0468 0.0468 0.0468 0.0468 2,105 +0.01(+28.93%)
Aug 08, 2018 0.0361 0.0467 0.0361 0.0363 6,166 -0.01(-22.60%)
Aug 07, 2018 0.0469 0.0469 0.0469 3 +0.00(+0.00%)
Aug 06, 2018 0.0357 0.0469 0.0352 0.0469 2,310 +0.00(+8.06%)
Aug 03, 2018 0.0479 0.0479 0.0350 0.0434 116,600 -0.00(-9.58%)
Aug 02, 2018 0.0479 0.0480 0.0479 0.0480 22,939 -0.00(-2.04%)
Aug 01, 2018 0.0354 0.0490 0.0354 0.0490 1,228 -0.00(-1.41%)
Jul 31, 2018 0.0499 0.0499 0.0497 0.0497 27,510 +0.00(+2.47%)
Jul 30, 2018 0.0500 0.0500 0.0367 0.0485 14,105 -0.00(-3.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0500 0.0450 0.0500 3,050 +0.01(+11.11%)
Jul 25, 2018 0.0451 0.0451 0.0450 0.0450 14,214 -0.01(-10.00%)
Jul 24, 2018 0.0500 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Jul 23, 2018 0.0491 0.0500 0.0491 0.0500 2,000 +0.00(+0.20%)
Jul 20, 2018 0.0440 0.0499 0.0440 0.0499 22,002 -0.00(-0.20%)
Jul 18, 2018 0.0500 0.0500 0.0500 40 +0.00(+4.60%)
Jul 17, 2018 0.0500 0.0500 0.0456 0.0478 151,274 +0.00(+5.52%)
Jul 16, 2018 0.0455 0.0539 0.0453 0.0453 28,114 -0.01(-15.17%)
Jul 13, 2018 0.0450 0.0534 0.0450 0.0534 35,642 +0.00(+3.29%)
Jul 12, 2018 0.0517 0.0550 0.0449 0.0517 125,818 -0.01(-16.61%)
Jul 11, 2018 0.0620 0.0620 0.0518 0.0620 25,146 +0.00(+0.00%)
Jul 10, 2018 0.0515 0.0620 0.0515 0.0620 10,332 -0.00(-3.13%)
Jul 09, 2018 0.0640 0.0505 0.0640 28,458 +0.01(+11.30%)
Jul 06, 2018 0.0560 0.0575 0.0540 0.0575 40,000 +0.00(+2.68%)
Jul 05, 2018 0.0409 0.0560 0.0409 0.0560 75,746 +0.01(+22.00%)
Jul 03, 2018 0.0459 0.0459 0.0459 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.