Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.38 25.41 25.34 25.40 26,400 -0.01(-0.04%)
Sep 27, 2018 25.39 25.45 25.32 25.41 146,574 +0.02(+0.08%)
Sep 26, 2018 25.33 25.39 25.30 25.39 68,077 +0.08(+0.32%)
Sep 25, 2018 25.39 25.39 25.24 25.31 157,299 -0.11(-0.43%)
Sep 24, 2018 25.36 25.48 25.35 25.42 21,695 +0.00(+0.00%)
Sep 21, 2018 25.35 25.45 25.35 25.42 46,200 +0.01(+0.04%)
Sep 20, 2018 25.37 25.44 25.33 25.41 46,434 -0.08(-0.31%)
Sep 19, 2018 25.52 25.52 25.47 25.49 53,628 -0.10(-0.39%)
Sep 18, 2018 25.50 25.62 25.50 25.59 34,442 +0.04(+0.16%)
Sep 17, 2018 25.59 25.59 25.52 25.55 31,549 -0.04(-0.16%)
Sep 14, 2018 25.56 25.59 25.47 25.59 43,700 +0.10(+0.39%)
Sep 13, 2018 25.51 25.51 25.46 25.49 42,117 -0.01(-0.02%)
Sep 12, 2018 25.41 25.50 25.37 25.50 53,844 +0.12(+0.49%)
Sep 11, 2018 25.35 25.39 25.35 25.37 41,524 +0.04(+0.16%)
Sep 10, 2018 25.36 25.43 25.32 25.33 44,435 -0.03(-0.12%)
Sep 07, 2018 25.49 25.49 25.36 25.36 30,700 -0.08(-0.31%)
Sep 06, 2018 25.51 25.51 25.43 25.44 15,684 -0.08(-0.30%)
Sep 05, 2018 25.50 25.56 25.45 25.52 53,218 +0.07(+0.27%)
Sep 04, 2018 25.64 25.64 25.43 25.45 51,375 -0.18(-0.70%)
Aug 31, 2018 25.63 25.63 25.63 0 +0.04(+0.16%)
Aug 30, 2018 25.62 25.67 25.58 25.59 30,045 +0.01(+0.04%)
Aug 29, 2018 25.54 25.61 25.53 25.58 23,032 +0.04(+0.16%)
Aug 28, 2018 25.50 25.54 25.50 25.54 64,792 +0.04(+0.16%)
Aug 27, 2018 25.54 25.54 25.40 25.50 75,888 -0.04(-0.16%)
Aug 24, 2018 25.50 25.55 25.48 25.54 29,800 +0.02(+0.08%)
Aug 23, 2018 25.52 25.52 25.47 25.52 37,089 +0.05(+0.20%)
Aug 22, 2018 25.47 25.48 25.41 25.47 22,995 -0.06(-0.24%)
Aug 21, 2018 25.50 25.64 25.50 25.53 65,538 -0.32(-1.24%)
Aug 20, 2018 25.81 25.89 25.80 25.85 53,061 +0.00(+0.00%)
Aug 17, 2018 25.82 25.87 25.73 25.85 86,700 +0.07(+0.27%)
Aug 16, 2018 25.60 25.80 25.60 25.78 28,227 +0.10(+0.39%)
Aug 15, 2018 25.55 25.68 25.50 25.68 88,569 +0.04(+0.16%)
Aug 14, 2018 25.51 25.66 25.51 25.64 28,617 +0.08(+0.31%)
Aug 13, 2018 25.47 25.60 25.43 25.56 84,531 +0.00(+0.00%)
Aug 10, 2018 25.54 25.57 25.45 25.56 41,700 -0.02(-0.06%)
Aug 09, 2018 25.57 25.60 25.54 25.58 20,305 -0.03(-0.13%)
Aug 08, 2018 25.52 25.64 25.52 25.61 23,371 +0.06(+0.23%)
Aug 07, 2018 25.52 25.57 25.51 25.55 18,324 -0.03(-0.12%)
Aug 06, 2018 25.50 25.60 25.50 25.58 29,739 +0.08(+0.31%)
Aug 03, 2018 25.51 25.53 25.44 25.50 21,700 -0.01(-0.04%)
Aug 02, 2018 25.44 25.51 25.41 25.51 25,962 +0.04(+0.16%)
Aug 01, 2018 25.53 25.53 25.44 25.47 30,457 -0.03(-0.12%)
Jul 31, 2018 25.49 25.59 25.48 25.50 36,824 +0.02(+0.08%)
Jul 30, 2018 25.47 25.48 25.44 25.48 26,450 -0.04(-0.16%)
Jul 27, 2018 25.50 25.53 25.45 25.52 50,500 +0.04(+0.16%)
Jul 26, 2018 25.49 25.50 25.45 25.48 36,502 -0.06(-0.23%)
Jul 25, 2018 25.50 25.54 25.46 25.54 41,895 +0.09(+0.35%)
Jul 24, 2018 25.46 25.50 25.45 25.45 19,915 +0.00(+0.00%)
Jul 23, 2018 25.46 25.50 25.41 25.45 19,610 -0.11(-0.43%)
Jul 20, 2018 25.43 25.58 25.38 25.56 77,605 +0.18(+0.71%)
Jul 19, 2018 25.42 25.42 25.35 25.38 28,456 +0.01(+0.04%)
Jul 18, 2018 25.41 25.45 25.37 25.37 19,187 -0.02(-0.08%)
Jul 17, 2018 25.43 25.44 25.39 25.39 20,342 -0.03(-0.10%)
Jul 16, 2018 25.38 25.43 25.38 25.42 19,562 +0.09(+0.34%)
Jul 13, 2018 25.43 25.47 25.32 25.33 43,042 -0.14(-0.55%)
Jul 12, 2018 25.40 25.47 25.40 25.47 41,621 +0.03(+0.12%)
Jul 11, 2018 25.35 25.44 25.34 25.44 29,284 +0.09(+0.36%)
Jul 10, 2018 25.30 25.38 25.23 25.35 84,082 +0.05(+0.20%)
Jul 09, 2018 25.39 25.39 25.22 25.30 81,123 -0.06(-0.24%)
Jul 06, 2018 25.25 25.37 25.24 25.36 72,808 +0.14(+0.56%)
Jul 05, 2018 25.24 25.25 25.20 25.22 40,471 -0.07(-0.28%)
Jul 03, 2018 25.29 25.29 25.29 0 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.