Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		5.070	5.070	5.070	0	-0.06(-1.17%)
Jul 27, 2018	5.130	5.130	5.130	5.130	200	-0.19(-3.57%)
Jul 24, 2018		5.320	5.320	5.320	0	-0.20(-3.62%)
Jul 18, 2018		5.520	5.520	5.520	2	+0.18(+3.37%)
Jul 12, 2018		5.340	5.340	5.340	0	-0.06(-1.11%)
Jul 11, 2018	5.470	5.470	5.360	5.400	2,240	-0.25(-4.42%)
Jul 10, 2018	5.680	5.680	5.650	5.650	600	-1.34(-19.17%)
Jun 25, 2018		6.990	6.990	6.990	3	+0.12(+1.75%)
Jun 21, 2018		6.870	6.870	6.870	0	-0.11(-1.58%)
Jun 20, 2018	7.130	7.130	6.910	6.980	1,687	+0.15(+2.20%)
Jun 15, 2018		6.830	6.830	6.830	0	+0.88(+14.79%)
Jun 12, 2018		5.950	5.950	5.950	50	+0.46(+8.39%)
May 31, 2018		5.490	5.490	5.490	0	-0.41(-6.96%)
May 22, 2018		5.900	5.900	5.900	0	+0.15(+2.61%)
May 21, 2018	5.750	5.750	5.750	5.750	869	+0.00(+0.00%)
May 16, 2018		5.750	5.750	5.750	15	-0.31(-5.12%)
May 15, 2018	6.060	6.060	6.060	6.060	275	-0.53(-8.10%)
May 04, 2018		6.594	6.594	6.594	70	+0.35(+5.67%)
May 03, 2018	6.240	6.240	6.240	6.240	1,464	-0.70(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.