Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 45.80 45.80 45.80 0 -0.18(-0.40%)
Jun 22, 2018 45.98 45.98 45.98 0 -5.28(-10.30%)
Jun 06, 2018 51.26 51.26 51.26 0 -2.39(-4.45%)
May 15, 2018 53.65 53.65 53.65 1 +1.18(+2.25%)
May 11, 2018 52.47 52.47 52.47 0 -1.72(-3.17%)
May 03, 2018 54.19 54.19 54.19 24 +0.54(+1.01%)
Apr 19, 2018 53.65 53.65 53.65 0 -1.94(-3.49%)
Apr 17, 2018 55.59 55.59 55.59 2 -0.89(-1.58%)
Apr 13, 2018 56.48 56.48 56.48 17 +1.33(+2.41%)
Apr 09, 2018 55.15 55.15 55.15 0 +1.37(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.