Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 24.54 24.54 24.54 0 -0.12(-0.50%)
Jun 18, 2018 24.66 24.66 24.66 24.66 300 +0.57(+2.38%)
Jun 05, 2018 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 04, 2018 24.04 24.11 24.04 24.08 1,088 +0.00(+0.02%)
May 25, 2018 24.08 24.08 24.08 134 -0.00(-0.01%)
May 24, 2018 24.05 24.08 24.05 24.08 200 +0.27(+1.14%)
May 23, 2018 24.10 24.10 23.81 23.81 2,445 -0.56(-2.29%)
May 21, 2018 24.37 24.37 24.37 0 -0.12(-0.48%)
May 17, 2018 24.49 24.49 24.49 0 +0.11(+0.44%)
May 11, 2018 24.38 24.38 24.38 0 +0.47(+1.95%)
May 01, 2018 23.91 23.91 23.91 0 +0.00(+0.02%)
Apr 30, 2018 23.91 23.91 23.91 23.91 425 +0.52(+2.22%)
Apr 20, 2018 23.39 23.39 23.39 0 +0.01(+0.04%)
Apr 19, 2018 23.38 23.38 23.38 23.38 100 -0.02(-0.09%)
Apr 17, 2018 23.40 23.40 23.40 0 +0.11(+0.47%)
Apr 11, 2018 23.29 23.29 23.29 17 -0.07(-0.30%)
Apr 10, 2018 23.36 23.36 23.36 23.36 100 +0.37(+1.63%)
Apr 06, 2018 22.99 22.99 22.99 0 +0.01(+0.02%)
Apr 04, 2018 22.98 22.98 22.98 11 +0.00(+0.00%)
Apr 03, 2018 22.95 22.98 22.90 22.98 1,724 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.