Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 30, 2018 0.0014 0.0014 0.0007 0.0013 2,529,100 -0.00(-7.14%)
May 29, 2018 0.0014 0.0014 0.0011 0.0014 143,333 +0.00(+0.00%)
May 25, 2018 0.0014 0.0014 0.0014 0 +0.00(+1.45%)
May 24, 2018 0.0012 0.0015 0.0011 0.0014 2,044,235 +0.00(+6.15%)
May 22, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 21, 2018 0.0012 0.0015 0.0012 0.0015 330,240 +0.00(+0.00%)
May 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2018 0.0015 0.0015 0.0015 0.0015 15,600 -0.00(-16.67%)
May 15, 2018 0.0014 0.0018 0.0014 0.0018 1,429,010 +0.00(+63.64%)
May 14, 2018 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
May 11, 2018 0.0011 0.0011 0.0011 0.0011 128,000 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0011 8,100 -0.00(-8.33%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 53,083 +0.00(+9.09%)
May 08, 2018 0.0011 0.0011 0.0011 0.0011 21,000 -0.00(-8.33%)
May 07, 2018 0.0013 0.0013 0.0011 0.0012 164,300 -0.00(-7.69%)
May 04, 2018 0.0013 0.0015 0.0013 0.0013 112,250 +0.00(+0.00%)
May 03, 2018 0.0014 0.0014 0.0013 0.0013 15,000 +0.00(+0.00%)
May 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 30, 2018 0.0014 0.0014 0.0012 0.0012 46,000 -0.00(-20.00%)
Apr 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0014 0.0011 0.0012 180,610 -0.00(-11.11%)
Apr 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-10.00%)
Apr 18, 2018 0.0015 0.0015 0.0015 0.0015 134,400 +0.00(+25.00%)
Apr 17, 2018 0.0015 0.0015 0.0012 0.0012 220,000 +0.00(+9.09%)
Apr 16, 2018 0.0011 0.0012 0.0011 0.0011 200,221 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0011 1,100,100 -0.00(-8.33%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 114,620 +0.00(+9.09%)
Apr 06, 2018 0.0012 0.0012 0.0010 0.0011 1,020,000 -0.00(-8.33%)
Apr 05, 2018 0.0012 0.0013 0.0012 0.0012 159,998 +0.00(+0.00%)
Apr 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2018 0.0012 0.0012 0.0012 0.0012 32,192 -0.00(-7.69%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 28, 2018 0.0014 0.0015 0.0014 0.0015 93,334 +0.00(+25.00%)
Mar 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2018 0.0012 0.0012 0.0012 0.0012 10,055 +0.00(+0.00%)
Mar 20, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 19, 2018 0.0012 0.0015 0.0012 0.0015 501,987 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+7.14%)
Mar 15, 2018 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+16.67%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0012 0.0012 569,396 -0.00(-14.29%)
Mar 12, 2018 0.0014 0.0014 0.0013 0.0014 35,404 +0.00(+7.69%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 06, 2018 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0013 285,000 -0.00(-13.33%)
Mar 02, 2018 0.0015 0.0015 0.0015 0.0015 52,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.