Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.619 9.635 9.619 9.635 21,570 +0.04(+0.40%)
May 30, 2018 9.597 9.627 9.597 9.597 66,208 -0.02(-0.16%)
May 29, 2018 9.581 9.650 9.574 9.612 139,499 +0.05(+0.56%)
May 25, 2018 9.558 9.558 9.558 0 -0.02(-0.16%)
May 24, 2018 9.528 9.582 9.528 9.574 97,636 +0.04(+0.40%)
May 23, 2018 9.512 9.535 9.505 9.535 74,727 +0.04(+0.40%)
May 22, 2018 9.497 9.528 9.497 9.497 41,696 -0.01(-0.08%)
May 21, 2018 9.497 9.535 9.482 9.505 88,692 -0.01(-0.08%)
May 18, 2018 9.528 9.551 9.512 9.512 176,689 -0.02(-0.16%)
May 17, 2018 9.551 9.566 9.520 9.528 78,256 -0.01(-0.08%)
May 16, 2018 9.558 9.589 9.528 9.535 108,984 -0.04(-0.40%)
May 15, 2018 9.619 9.619 9.558 9.574 166,225 -0.07(-0.71%)
May 14, 2018 9.627 9.650 9.597 9.642 84,470 +0.05(+0.54%)
May 11, 2018 9.568 9.613 9.552 9.590 104,205 +0.05(+0.48%)
May 10, 2018 9.545 9.568 9.529 9.545 82,024 +0.00(+0.00%)
May 09, 2018 9.522 9.568 9.522 9.545 77,020 -0.02(-0.24%)
May 08, 2018 9.575 9.575 9.552 9.568 63,454 -0.03(-0.32%)
May 07, 2018 9.568 9.613 9.556 9.598 77,592 +0.03(+0.36%)
May 04, 2018 9.575 9.590 9.560 9.564 53,504 +0.00(+0.00%)
May 03, 2018 9.545 9.598 9.537 9.564 132,705 +0.02(+0.20%)
May 02, 2018 9.545 9.559 9.529 9.545 74,074 -0.01(-0.08%)
May 01, 2018 9.522 9.560 9.514 9.552 136,672 +0.03(+0.32%)
Apr 30, 2018 9.522 9.545 9.507 9.522 101,500 -0.01(-0.08%)
Apr 27, 2018 9.537 9.537 9.491 9.529 84,612 +0.02(+0.16%)
Apr 26, 2018 9.537 9.537 9.507 9.514 105,714 +0.00(+0.00%)
Apr 25, 2018 9.491 9.522 9.476 9.514 164,399 +0.01(+0.08%)
Apr 24, 2018 9.476 9.514 9.453 9.507 102,086 +0.04(+0.40%)
Apr 23, 2018 9.469 9.499 9.438 9.469 144,901 -0.01(-0.08%)
Apr 20, 2018 9.491 9.514 9.476 9.476 104,337 +0.00(+0.00%)
Apr 19, 2018 9.499 9.529 9.476 9.476 137,379 -0.05(-0.56%)
Apr 18, 2018 9.537 9.559 9.522 9.529 121,603 -0.04(-0.47%)
Apr 17, 2018 9.590 9.628 9.568 9.574 113,751 -0.05(-0.48%)
Apr 16, 2018 9.644 9.644 9.583 9.621 102,345 +0.02(+0.16%)
Apr 13, 2018 9.659 9.674 9.606 9.606 136,038 -0.03(-0.32%)
Apr 12, 2018 9.667 9.674 9.606 9.636 118,678 -0.03(-0.33%)
Apr 11, 2018 9.683 9.698 9.645 9.668 126,301 -0.01(-0.08%)
Apr 10, 2018 9.683 9.691 9.645 9.676 81,819 +0.02(+0.24%)
Apr 09, 2018 9.638 9.653 9.638 9.653 64,451 +0.02(+0.16%)
Apr 06, 2018 9.638 9.653 9.615 9.638 78,397 +0.00(+0.00%)
Apr 05, 2018 9.645 9.668 9.638 9.638 122,462 -0.05(-0.47%)
Apr 04, 2018 9.698 9.714 9.653 9.683 63,518 +0.02(+0.16%)
Apr 03, 2018 9.660 9.668 9.600 9.668 81,380 +0.04(+0.39%)
Apr 02, 2018 9.660 9.660 9.595 9.630 73,890 +0.00(+0.00%)
Mar 29, 2018 9.630 9.630 9.630 0 -0.02(-0.24%)
Mar 28, 2018 9.615 9.676 9.585 9.653 91,812 +0.04(+0.39%)
Mar 27, 2018 9.607 9.615 9.569 9.615 85,822 +0.02(+0.24%)
Mar 26, 2018 9.554 9.600 9.554 9.592 66,390 -0.01(-0.08%)
Mar 23, 2018 9.592 9.600 9.544 9.600 81,457 +0.01(+0.08%)
Mar 22, 2018 9.516 9.600 9.516 9.592 137,939 +0.07(+0.72%)
Mar 21, 2018 9.486 9.539 9.478 9.524 115,663 +0.01(+0.08%)
Mar 20, 2018 9.539 9.569 9.501 9.516 193,538 -0.08(-0.87%)
Mar 19, 2018 9.623 9.638 9.577 9.600 190,298 -0.06(-0.63%)
Mar 16, 2018 9.623 9.668 9.623 9.660 92,738 -0.01(-0.08%)
Mar 15, 2018 9.691 9.691 9.645 9.668 169,301 -0.05(-0.55%)
Mar 14, 2018 9.668 9.721 9.623 9.721 119,901 +0.03(+0.30%)
Mar 13, 2018 9.639 9.700 9.639 9.692 103,045 +0.04(+0.39%)
Mar 12, 2018 9.647 9.692 9.609 9.655 162,801 -0.05(-0.47%)
Mar 09, 2018 9.715 9.730 9.685 9.700 159,075 -0.04(-0.39%)
Mar 08, 2018 9.768 9.776 9.730 9.738 79,738 -0.04(-0.39%)
Mar 07, 2018 9.783 9.776 49,706 -0.02(-0.15%)
Mar 06, 2018 9.745 9.791 9.745 9.791 60,624 +0.02(+0.15%)
Mar 05, 2018 9.791 9.821 9.753 9.776 87,450 +0.01(+0.08%)
Mar 02, 2018 9.806 9.806 9.715 9.768 159,396 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.