Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.18 -0.29 (-1.21%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		17.54	17.54	17.54	6	+0.08(+0.46%)
Apr 20, 2018	17.46	17.46	17.46	17.46	170	+0.24(+1.40%)
Apr 19, 2018	17.22	17.22	17.22	17.22	198	-0.64(-3.60%)
Apr 16, 2018		17.86	17.86	17.86	1	+0.41(+2.36%)
Apr 06, 2018		17.45	17.45	17.45	223	-0.24(-1.36%)
Apr 05, 2018	17.69	17.69	17.69	17.69	169	+0.44(+2.58%)
Apr 03, 2018		17.24	17.24	17.24	6	-0.10(-0.56%)
Mar 22, 2018		17.34	17.34	17.34	17	-0.87(-4.79%)
Mar 14, 2018		18.21	18.21	18.21	6	+0.32(+1.76%)
Mar 07, 2018		17.90	17.90	17.90	9	+0.39(+2.21%)
Mar 01, 2018		17.51	17.51	17.51	92	-0.33(-1.84%)
Feb 28, 2018	17.84	17.84	17.84	17.84	175	-0.09(-0.51%)
Feb 23, 2018		17.93	17.93	17.93	0	-0.18(-1.02%)
Feb 22, 2018	18.12	18.12	18.12	18.12	140	-0.17(-0.92%)
Feb 16, 2018		18.29	18.29	18.29	77	+1.06(+6.15%)
Feb 09, 2018		17.23	17.23	17.23	93	-0.67(-3.76%)
Feb 08, 2018		17.77	17.77	17.90	230	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.