Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 25.50 25.50 25.50 0 -0.54(-2.08%)
Mar 22, 2018 26.05 26.05 26.05 0 -0.23(-0.86%)
Mar 21, 2018 26.28 26.28 26.27 26.27 507 +0.01(+0.05%)
Mar 20, 2018 26.26 26.26 26.26 26.26 911 -0.15(-0.58%)
Mar 15, 2018 26.41 26.41 26.41 77 -0.25(-0.95%)
Mar 09, 2018 26.67 26.67 26.67 69 +0.24(+0.93%)
Mar 08, 2018 26.42 26.42 26.42 26.42 210 +0.06(+0.23%)
Mar 06, 2018 26.39 26.39 26.33 26.36 572 +0.00(+0.01%)
Mar 05, 2018 26.22 26.37 26.22 26.36 934 +0.44(+1.72%)
Mar 02, 2018 25.85 25.97 25.80 25.91 921 -0.65(-2.44%)
Feb 28, 2018 26.56 26.56 26.56 42 -0.03(-0.12%)
Feb 27, 2018 26.64 26.64 26.59 26.59 483 -0.26(-0.96%)
Feb 26, 2018 26.85 26.85 26.85 26.85 459 +0.36(+1.35%)
Feb 23, 2018 26.49 26.49 26.48 26.49 11,800 +0.13(+0.48%)
Feb 22, 2018 26.37 26.37 26.30 26.36 1,346 -0.12(-0.44%)
Feb 21, 2018 26.56 26.56 26.48 26.48 492 +0.08(+0.30%)
Feb 20, 2018 26.46 26.49 26.40 26.40 945 -0.28(-1.05%)
Feb 16, 2018 26.68 26.68 26.68 0 +0.18(+0.69%)
Feb 15, 2018 26.50 26.50 26.50 26.50 240 +0.20(+0.76%)
Feb 14, 2018 26.30 26.30 26.30 26.30 229 +0.40(+1.55%)
Feb 13, 2018 25.93 25.93 25.90 25.90 719 +0.06(+0.24%)
Feb 12, 2018 25.73 25.89 25.73 25.84 1,080 -0.08(-0.30%)
Feb 08, 2018 25.92 25.92 25.92 0 -0.46(-1.76%)
Feb 07, 2018 26.38 27.50 27.50 26.38 458 -1.12(-4.06%)
Feb 01, 2018 27.50 27.50 27.50 370 -0.40(-1.44%)
Jan 29, 2018 27.90 27.90 27.90 0 -0.15(-0.53%)
Jan 26, 2018 28.05 28.05 28.05 28.05 325 +0.28(+1.01%)
Jan 25, 2018 27.87 27.91 27.77 27.77 485 -0.04(-0.16%)
Jan 24, 2018 27.81 27.81 27.81 27.81 232 -0.08(-0.28%)
Jan 23, 2018 27.89 27.89 27.89 27.89 217 +0.06(+0.22%)
Jan 22, 2018 27.81 27.83 27.81 27.83 525 +0.18(+0.66%)
Jan 19, 2018 27.64 27.64 27.64 27.64 231 +0.21(+0.76%)
Jan 18, 2018 27.56 27.56 27.43 27.43 1,208 -0.10(-0.35%)
Jan 17, 2018 27.45 27.63 27.29 27.53 31,368 +0.17(+0.64%)
Jan 16, 2018 27.50 27.36 27.36 1,115 -0.15(-0.54%)
Jan 12, 2018 27.50 27.50 27.50 0 +0.29(+1.06%)
Jan 11, 2018 27.22 27.22 27.22 27.22 299 +0.23(+0.84%)
Jan 10, 2018 27.04 27.04 26.95 26.99 3,598 -0.03(-0.10%)
Jan 09, 2018 27.05 27.10 27.02 27.02 12,217 +0.05(+0.19%)
Jan 08, 2018 26.96 27.02 26.76 26.96 39,402 +0.10(+0.36%)
Jan 05, 2018 26.88 26.88 26.81 26.87 1,947 +0.47(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.