Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.15 21.15 21.15 0 -0.15(-0.71%)
Feb 23, 2018 21.30 21.30 21.30 0 +0.43(+2.05%)
Feb 16, 2018 20.87 20.87 20.87 0 +0.18(+0.86%)
Feb 13, 2018 20.69 20.69 20.69 0 +0.12(+0.61%)
Feb 12, 2018 20.57 20.57 20.57 20.57 112 +0.58(+2.88%)
Feb 09, 2018 19.99 19.99 19.99 19.99 326 -0.18(-0.91%)
Feb 08, 2018 20.34 20.44 20.18 20.18 1,338 -0.49(-2.37%)
Feb 07, 2018 20.98 20.98 20.67 20.67 370 -0.13(-0.64%)
Feb 06, 2018 20.61 20.83 20.44 20.80 7,919 -0.35(-1.64%)
Feb 05, 2018 21.25 21.25 21.14 21.15 1,810 -0.16(-0.75%)
Jan 25, 2018 21.31 21.31 21.31 0 +0.10(+0.46%)
Jan 17, 2018 21.21 21.21 21.21 0 -0.18(-0.83%)
Jan 16, 2018 21.39 21.39 21.39 21.39 806 -0.39(-1.79%)
Jan 09, 2018 21.78 21.78 21.78 0 +0.28(+1.31%)
Jan 04, 2018 21.50 21.50 21.50 34 +0.01(+0.07%)
Jan 02, 2018 21.48 21.48 21.48 0 +0.10(+0.47%)
Dec 26, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Dec 22, 2017 21.38 21.38 21.38 21.38 1,145 -0.03(-0.16%)
Dec 19, 2017 21.42 21.42 21.42 0 -0.60(-2.74%)
Dec 14, 2017 22.02 22.02 22.02 68 +0.97(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.