Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.84 28.84 28.84 22 -0.63(-2.13%)
Feb 22, 2018 29.46 29.46 29.46 137 +0.54(+1.88%)
Feb 14, 2018 28.92 28.92 28.92 0 -1.13(-3.77%)
Jan 16, 2018 30.05 30.05 30.05 0 +0.31(+1.03%)
Jan 11, 2018 29.75 29.75 29.75 0 +0.13(+0.45%)
Jan 10, 2018 29.88 29.88 29.61 29.61 653 -0.28(-0.94%)
Jan 08, 2018 29.90 29.90 29.90 85 +0.25(+0.83%)
Jan 02, 2018 29.65 29.65 29.65 0 +0.39(+1.35%)
Dec 20, 2017 29.25 29.25 29.25 0 +0.17(+0.58%)
Dec 19, 2017 29.09 29.09 29.09 29.09 449 +0.19(+0.67%)
Dec 14, 2017 28.89 28.89 28.89 4 +0.53(+1.88%)
Dec 11, 2017 28.36 28.36 28.36 0 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.