Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 14, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 13, 2018 3.250 3.250 2.450 3.250 1,600 +0.50(+18.18%)
Dec 11, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Dec 07, 2018 2.900 2.900 2.900 0 -0.35(-10.77%)
Dec 06, 2018 3.250 3.250 3.250 3.250 9,139 +0.00(+0.00%)
Dec 03, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2018 3.200 3.250 3.190 3.250 12,100 +0.13(+4.17%)
Nov 29, 2018 3.200 3.200 3.120 3.120 2,300 +0.02(+0.65%)
Nov 28, 2018 3.050 3.130 3.050 3.100 12,040 +0.05(+1.64%)
Nov 27, 2018 2.950 3.050 2.940 3.050 5,330 +0.16(+5.54%)
Nov 26, 2018 2.950 3.040 2.890 2.890 7,455 -0.06(-2.03%)
Nov 23, 2018 2.950 3.100 2.900 2.950 12,050 -0.07(-2.32%)
Nov 22, 2018 2.900 3.020 2.900 3.020 800 +0.00(+0.00%)
Nov 21, 2018 3.000 3.020 3.000 3.020 19,365 +0.04(+1.34%)
Nov 20, 2018 2.900 2.980 2.900 2.980 21,170 +0.08(+2.76%)
Nov 19, 2018 2.900 2.900 2.900 2.900 3,400 -0.61(-17.38%)
Nov 01, 2018 3.510 3.510 3.510 0 -0.29(-7.63%)
Oct 29, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 15, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 10, 2018 3.800 3.800 3.800 3.800 100 -0.70(-15.56%)
Oct 09, 2018 4.650 4.650 4.500 4.500 329 +0.60(+15.38%)
Oct 03, 2018 3.900 3.900 3.900 0 -0.80(-17.02%)
Oct 02, 2018 5.000 5.000 4.700 4.700 1,100 -0.80(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.