Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 62.99 64.17 62.60 64.09 7,896,600 +1.66(+2.66%)
Dec 28, 2018 63.45 63.48 62.20 62.43 7,031,300 -0.38(-0.60%)
Dec 27, 2018 61.52 62.86 60.40 62.81 6,540,701 +0.31(+0.50%)
Dec 26, 2018 59.70 62.52 58.59 62.50 8,237,812 +3.29(+5.56%)
Dec 24, 2018 60.53 61.40 59.14 59.21 4,895,600 -1.71(-2.81%)
Dec 21, 2018 64.63 65.40 60.31 60.92 13,598,500 -3.60(-5.58%)
Dec 20, 2018 65.60 66.70 64.00 64.52 6,661,497 -1.06(-1.62%)
Dec 19, 2018 66.60 68.33 64.81 65.58 6,237,266 -1.05(-1.58%)
Dec 18, 2018 68.49 68.49 65.76 66.63 7,618,017 -1.50(-2.20%)
Dec 17, 2018 68.00 69.82 67.40 68.13 7,265,670 -0.07(-0.10%)
Dec 14, 2018 68.91 69.33 68.13 68.20 5,409,900 -1.54(-2.21%)
Dec 13, 2018 70.94 71.14 68.85 69.74 4,799,615 -1.16(-1.64%)
Dec 12, 2018 70.79 72.10 69.81 70.90 5,686,090 +1.41(+2.03%)
Dec 11, 2018 69.59 71.24 68.41 69.49 7,061,210 +0.81(+1.18%)
Dec 10, 2018 70.00 70.00 67.22 68.68 7,542,787 -1.40(-2.00%)
Dec 07, 2018 72.38 73.00 69.84 70.08 6,602,500 -2.72(-3.74%)
Dec 06, 2018 71.50 73.14 71.03 72.80 6,955,801 +0.33(+0.46%)
Dec 04, 2018 73.53 74.88 72.32 72.47 8,638,800 -0.95(-1.29%)
Dec 03, 2018 73.88 74.68 72.65 73.42 9,999,653 +1.20(+1.66%)
Nov 30, 2018 70.18 72.31 69.57 72.22 9,650,800 +2.06(+2.94%)
Nov 29, 2018 70.40 71.03 68.93 70.16 6,019,454 -0.82(-1.16%)
Nov 28, 2018 69.30 71.01 68.84 70.98 8,310,380 +1.79(+2.59%)
Nov 27, 2018 67.59 69.50 66.62 69.19 8,272,889 +1.19(+1.75%)
Nov 26, 2018 67.41 68.09 66.88 68.00 8,795,976 +1.35(+2.03%)
Nov 23, 2018 67.26 67.92 66.62 66.65 2,947,000 -0.89(-1.32%)
Nov 21, 2018 67.54 67.54 67.54 0 +0.79(+1.18%)
Nov 20, 2018 69.20 69.60 66.63 66.75 7,873,272 -2.65(-3.82%)
Nov 19, 2018 69.41 70.00 68.78 69.40 6,631,959 -0.25(-0.36%)
Nov 16, 2018 69.75 70.28 68.93 69.65 9,271,100 -0.33(-0.47%)
Nov 15, 2018 69.28 70.25 68.91 69.98 11,478,684 +0.35(+0.50%)
Nov 14, 2018 70.81 71.18 69.36 69.63 6,941,126 -0.61(-0.87%)
Nov 13, 2018 71.73 72.37 70.19 70.24 6,350,459 -0.78(-1.10%)
Nov 12, 2018 73.85 74.00 70.77 71.02 7,295,986 -3.00(-4.05%)
Nov 09, 2018 75.07 75.09 73.45 74.02 4,128,100 -1.21(-1.61%)
Nov 08, 2018 75.33 76.07 74.85 75.23 4,685,991 -0.23(-0.30%)
Nov 07, 2018 75.46 76.24 74.75 75.46 6,728,002 +0.37(+0.49%)
Nov 06, 2018 74.49 75.50 74.20 75.09 4,228,686 +0.82(+1.10%)
Nov 05, 2018 74.20 74.87 73.29 74.27 4,401,690 +0.08(+0.11%)
Nov 02, 2018 76.21 76.40 73.46 74.19 5,290,600 -1.42(-1.88%)
Nov 01, 2018 72.00 75.88 71.97 75.61 9,477,705 +4.01(+5.60%)
Oct 31, 2018 72.97 73.10 70.78 71.60 8,367,353 -0.74(-1.02%)
Oct 30, 2018 71.44 72.41 70.42 72.34 8,020,310 +0.91(+1.27%)
Oct 29, 2018 73.24 74.24 70.09 71.43 9,209,556 -1.02(-1.41%)
Oct 26, 2018 71.83 73.93 71.14 72.45 7,159,000 -0.27(-0.37%)
Oct 25, 2018 75.55 76.69 72.30 72.72 13,733,178 -1.99(-2.66%)
Oct 24, 2018 79.82 80.10 74.14 74.71 8,708,895 -5.06(-6.34%)
Oct 23, 2018 79.60 80.51 78.63 79.77 5,392,907 -0.84(-1.04%)
Oct 22, 2018 82.76 83.00 80.01 80.61 4,752,104 -1.80(-2.18%)
Oct 19, 2018 83.00 84.17 82.20 82.41 3,905,400 -0.54(-0.65%)
Oct 18, 2018 84.13 84.38 82.17 82.95 3,249,383 -1.33(-1.58%)
Oct 17, 2018 83.99 84.59 82.88 84.28 2,544,138 +0.00(+0.00%)
Oct 16, 2018 81.97 84.47 81.71 84.28 3,200,467 +2.45(+2.99%)
Oct 15, 2018 82.12 82.82 81.35 81.83 3,324,839 -0.75(-0.91%)
Oct 12, 2018 82.36 82.96 81.26 82.58 4,737,300 +1.87(+2.32%)
Oct 11, 2018 83.75 84.04 79.83 80.71 5,817,980 -3.52(-4.18%)
Oct 10, 2018 86.37 87.18 84.06 84.23 4,801,546 -2.53(-2.92%)
Oct 09, 2018 87.69 87.73 86.27 86.76 3,292,861 -0.73(-0.83%)
Oct 08, 2018 86.66 87.71 86.32 87.49 3,878,679 +0.22(+0.25%)
Oct 05, 2018 88.18 89.67 85.95 87.27 4,743,900 -1.33(-1.50%)
Oct 04, 2018 91.33 91.63 87.97 88.60 5,871,202 -3.27(-3.56%)
Oct 03, 2018 92.15 92.68 91.53 91.87 4,280,354 +0.01(+0.01%)
Oct 02, 2018 90.05 91.87 89.28 91.86 4,717,016 +1.98(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.