Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 30.94 31.06 30.94 31.06 100 -0.06(-0.19%)
Dec 28, 2018 31.12 31.12 31.12 31.12 100 -0.21(-0.66%)
Dec 27, 2018 31.33 31.33 31.33 31.33 0 +0.64(+2.08%)
Dec 26, 2018 30.69 30.69 30.69 30.69 11 -0.28(-0.91%)
Dec 24, 2018 31.08 31.08 30.80 30.97 700 -0.08(-0.26%)
Dec 21, 2018 30.92 31.05 30.92 31.05 200 +1.28(+4.28%)
Dec 20, 2018 29.96 29.96 29.77 29.77 202 -0.19(-0.64%)
Dec 19, 2018 28.82 29.97 28.82 29.97 202 +1.15(+3.98%)
Dec 18, 2018 28.82 28.82 28.82 28.82 1 -0.06(-0.22%)
Dec 17, 2018 28.83 28.88 28.80 28.88 281 +0.02(+0.09%)
Dec 14, 2018 28.87 28.87 28.86 28.86 200 +0.78(+2.78%)
Dec 13, 2018 28.08 28.08 28.08 28.08 81 -0.14(-0.49%)
Dec 12, 2018 28.12 28.22 28.12 28.22 108 -0.29(-1.01%)
Dec 11, 2018 28.34 28.51 28.34 28.51 311 -0.22(-0.78%)
Dec 10, 2018 28.73 28.73 28.73 28.73 9 +0.55(+1.95%)
Dec 07, 2018 28.18 28.18 28.18 28.18 100 +0.00(+0.00%)
Dec 06, 2018 28.18 28.18 28.18 28.18 130 +1.20(+4.45%)
Dec 04, 2018 26.98 26.98 26.98 0 +0.00(+0.00%)
Dec 03, 2018 26.98 26.98 26.98 26.98 123 +0.00(+0.00%)
Nov 30, 2018 27.13 27.13 26.98 26.98 1,400 -0.15(-0.55%)
Nov 29, 2018 26.77 27.13 26.59 27.13 396 -0.35(-1.27%)
Nov 28, 2018 28.29 28.31 27.48 27.48 454 -0.79(-2.79%)
Nov 27, 2018 28.27 28.27 28.27 28.27 172 -0.21(-0.72%)
Nov 26, 2018 28.48 28.48 28.48 28.48 75 +0.00(+0.00%)
Nov 23, 2018 28.48 28.48 28.48 28.48 100 -0.00(-0.00%)
Nov 21, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 20, 2018 28.44 28.48 28.44 28.48 918 +1.06(+3.85%)
Nov 19, 2018 27.37 27.42 27.27 27.42 1,260 +0.86(+3.24%)
Nov 16, 2018 27.12 27.12 26.56 26.56 1,000 -0.83(-3.03%)
Nov 15, 2018 27.39 27.39 27.39 27.39 100 -0.87(-3.08%)
Nov 14, 2018 28.25 28.26 28.25 28.26 204 -0.31(-1.08%)
Nov 13, 2018 28.57 28.57 28.57 28.57 920 +0.13(+0.44%)
Nov 12, 2018 28.44 28.44 28.44 28.44 3 +0.00(+0.01%)
Nov 09, 2018 28.02 28.47 28.02 28.44 1,400 +1.03(+3.76%)
Nov 08, 2018 27.41 27.41 27.41 27.41 706 -0.05(-0.18%)
Nov 07, 2018 27.45 27.46 27.45 27.46 423 -0.97(-3.41%)
Nov 06, 2018 28.41 28.43 28.41 28.43 1,274 -0.18(-0.62%)
Nov 05, 2018 28.58 28.73 28.58 28.61 1,003 -0.04(-0.14%)
Nov 02, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Nov 01, 2018 28.62 28.65 28.54 28.65 1,306 -2.19(-7.10%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.