Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2018 0.0150 0.0150 0.0150 132 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 35,900 +0.00(+0.00%)
Aug 15, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 67 +0.00(+0.00%)
Aug 13, 2018 0.0150 0.0150 0.0100 0.0150 74,000 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0150 0.0150 0.0150 69,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.