Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.451 7.451 7.451 11,017 +0.00(+0.00%)
Oct 30, 2018 7.510 7.520 7.451 7.451 12,057 +0.11(+1.51%)
Oct 24, 2018 7.340 7.340 7.340 0 -0.53(-6.73%)
Oct 16, 2018 7.870 7.870 7.870 0 +0.18(+2.37%)
Oct 15, 2018 7.688 7.688 7.688 7.688 220 -0.08(-1.01%)
Oct 12, 2018 7.798 7.830 7.766 7.766 8,200 -0.13(-1.70%)
Oct 10, 2018 7.900 7.900 7.900 0 -0.17(-2.11%)
Oct 04, 2018 8.070 8.070 8.070 0 -0.58(-6.71%)
Sep 28, 2018 8.650 8.650 8.650 0 -0.09(-1.01%)
Sep 27, 2018 8.738 8.738 8.738 66,103 +0.00(+0.00%)
Sep 26, 2018 8.702 8.738 8.702 8.738 85,045 -0.24(-2.63%)
Sep 17, 2018 8.974 8.974 8.974 0 +0.00(+0.00%)
Sep 14, 2018 8.974 8.974 8.974 5,731 +0.00(+0.00%)
Sep 13, 2018 8.974 8.974 8.974 8.974 5,712 +0.39(+4.60%)
Sep 10, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 07, 2018 8.580 8.580 8.580 8.580 12,900 -0.46(-5.09%)
Sep 05, 2018 9.040 9.040 9.040 0 -0.23(-2.48%)
Sep 04, 2018 9.270 9.270 9.270 19 +0.00(+0.00%)
Aug 29, 2018 9.270 9.270 9.270 0 +0.08(+0.87%)
Aug 28, 2018 9.245 9.280 9.190 9.190 34,818 +0.39(+4.43%)
Aug 16, 2018 8.800 8.800 8.800 0 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.