Indicators

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		3.960	3.960	3.960	0	+0.06(+1.54%)
Jan 24, 2018	3.900	3.900	3.900	3.900	4,000	+0.50(+14.71%)
Jan 19, 2018		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 18, 2018	3.400	3.400	3.400	3.400	300	+0.04(+1.19%)
Jan 11, 2018		3.360	3.360	3.360	0	+0.11(+3.38%)
Jan 09, 2018		3.250	3.250	3.250	0	+0.25(+8.33%)
Jan 04, 2018		3.000	3.000	3.000	0	-0.02(-0.66%)
Jan 02, 2018		3.020	3.020	3.020	0	+0.10(+3.42%)
Dec 28, 2017		2.920	2.920	2.920	0	+0.18(+6.57%)
Dec 20, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Dec 19, 2017	2.700	2.700	2.700	2.700	333	-0.08(-2.88%)
Dec 08, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)
Dec 05, 2017		2.800	2.800	2.800	0	-0.20(-6.67%)
Nov 29, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 28, 2017	3.000	3.000	3.000	3.000	333	+0.20(+7.14%)
Nov 17, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 10, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Nov 09, 2017	2.900	2.900	2.900	2.900	365	-0.04(-1.36%)
Nov 06, 2017		2.940	2.940	2.940	0	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.