Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0179 0.0185 0.0150 0.0150 2,507,636 -0.00(-2.60%)
Jan 30, 2018 0.0139 0.0188 0.0136 0.0154 6,746,600 +0.00(+11.68%)
Jan 29, 2018 0.0120 0.0138 0.0108 0.0138 1,762,965 +0.00(+3.32%)
Jan 26, 2018 0.0135 0.0138 0.0116 0.0133 2,349,111 -0.00(-0.99%)
Jan 25, 2018 0.0145 0.0150 0.0120 0.0135 986,475 +0.00(+2.12%)
Jan 24, 2018 0.0147 0.0158 0.0106 0.0132 1,306,311 -0.00(-13.73%)
Jan 23, 2018 0.0141 0.0170 0.0141 0.0153 2,543,666 +0.00(+15.73%)
Jan 22, 2018 0.0149 0.0155 0.0110 0.0132 3,906,485 -0.00(-11.87%)
Jan 19, 2018 0.0160 0.0160 0.0138 0.0150 2,482,580 -0.00(-8.54%)
Jan 18, 2018 0.0155 0.0190 0.0135 0.0164 3,094,091 +0.00(+13.03%)
Jan 17, 2018 0.0175 0.0175 0.0140 0.0145 7,503,302 -0.00(-17.09%)
Jan 16, 2018 0.0208 0.0240 0.0166 0.0175 4,610,991 -0.00(-20.16%)
Jan 12, 2018 0.0219 0.0219 0.0219 0 -0.00(-14.04%)
Jan 11, 2018 0.0330 0.0385 0.0220 0.0255 9,512,354 -0.01(-20.31%)
Jan 10, 2018 0.0183 0.0349 0.0183 0.0320 17,739,014 +0.01(+72.32%)
Jan 09, 2018 0.0217 0.0225 0.0170 0.0186 5,195,459 -0.00(-15.13%)
Jan 08, 2018 0.0174 0.0239 0.0169 0.0219 10,628,652 +0.01(+38.40%)
Jan 05, 2018 0.0198 0.0239 0.0138 0.0158 23,122,992 +0.00(+9.03%)
Jan 04, 2018 0.0128 0.0145 0.0100 0.0145 5,577,533 +0.00(+15.08%)
Jan 03, 2018 0.0136 0.0155 0.0110 0.0126 2,325,848 -0.00(-6.67%)
Jan 02, 2018 0.0104 0.0104 0.0104 0.0135 2,431,142 +0.00(+40.63%)
Dec 29, 2017 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Dec 28, 2017 0.0100 0.0110 0.0090 0.0095 905,654 -0.00(-11.63%)
Dec 27, 2017 0.0099 0.0115 0.0088 0.0107 6,157,797 +0.00(+18.13%)
Dec 26, 2017 0.0105 0.0110 0.0082 0.0091 5,118,486 +0.00(+0.00%)
Dec 22, 2017 0.0120 0.0120 0.0081 0.0091 6,401,205 -0.00(-24.17%)
Dec 21, 2017 0.0120 0.0120 0.0088 0.0120 8,115,798 -0.00(-6.98%)
Dec 20, 2017 0.0128 0.0160 0.0100 0.0129 10,944,951 +0.00(+8.40%)
Dec 19, 2017 0.0081 0.0149 0.0073 0.0119 11,809,177 +0.00(+46.91%)
Dec 18, 2017 0.0075 0.0085 0.0070 0.0081 6,400,187 +0.00(+12.50%)
Dec 15, 2017 0.0046 0.0075 0.0037 0.0072 4,803,097 +0.00(+56.52%)
Dec 14, 2017 0.0043 0.0046 0.0030 0.0046 3,241,151 -0.00(-8.00%)
Dec 13, 2017 0.0029 0.0050 0.0029 0.0050 695,956 +0.00(+42.86%)
Dec 12, 2017 0.0029 0.0035 0.0027 0.0035 70,000 +0.00(+0.00%)
Dec 11, 2017 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+32.08%)
Dec 08, 2017 0.0024 0.0027 0.0024 0.0027 1,941,787 +0.00(+10.42%)
Dec 07, 2017 0.0019 0.0032 0.0019 0.0024 430,000 -0.00(-31.43%)
Dec 06, 2017 0.0026 0.0035 0.0019 0.0035 665,000 +0.00(+34.62%)
Dec 01, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Nov 30, 2017 0.0037 0.0037 0.0031 0.0031 10,000 +0.00(+1.64%)
Nov 29, 2017 0.0014 0.0038 0.0014 0.0031 425,000 +0.00(+22.00%)
Nov 28, 2017 0.0030 0.0030 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0027 0.0030 0.0025 0.0025 230,000 -0.00(-7.41%)
Nov 24, 2017 0.0016 0.0027 0.0016 0.0027 105,000 +0.00(+0.00%)
Nov 20, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Nov 17, 2017 0.0024 0.0025 0.0024 0.0025 86,700 +0.00(+31.58%)
Nov 16, 2017 0.0023 0.0023 0.0023 0.0019 25,000 +0.00(+2.70%)
Nov 15, 2017 0.0022 0.0023 0.0019 0.0019 91,000 -0.00(-7.50%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 10, 2017 0.0023 0.0023 0.0019 0.0019 10,000 +0.00(+8.57%)
Nov 09, 2017 0.0020 0.0020 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0015 0.0018 0.0015 0.0018 25,000 -0.00(-27.08%)
Nov 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 02, 2017 0.0024 0.0024 0.0019 0.0020 246,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.