Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1200 0.1100 0.1100 9,170 -0.01(-8.33%)
Apr 27, 2018 0.1200 0.1200 0.1150 0.1200 59,600 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1200 0.1200 51,475 -0.01(-4.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0.1250 11,970 +0.01(+4.17%)
Apr 24, 2018 0.1300 0.1300 0.1200 0.1200 72,730 -0.01(-4.00%)
Apr 23, 2018 0.1300 0.1300 0.1250 0.1250 223,820 -0.01(-3.85%)
Apr 20, 2018 0.1300 0.1300 0.1300 0.1300 29,296 +0.00(+0.00%)
Apr 19, 2018 0.1350 0.1400 0.1300 0.1300 64,115 -0.01(-3.70%)
Apr 18, 2018 0.1300 0.1350 0.1300 0.1350 18,650 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1450 0.1300 0.1350 122,400 -0.01(-3.57%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 57,393 +0.00(+0.00%)
Apr 13, 2018 0.1450 0.1450 0.1350 0.1400 49,568 -0.00(-3.45%)
Apr 12, 2018 0.1400 0.1450 0.1350 0.1450 513,160 +0.01(+7.41%)
Apr 11, 2018 0.1450 0.1450 0.1350 0.1350 83,980 -0.01(-3.57%)
Apr 10, 2018 0.1500 0.1550 0.1400 0.1400 56,400 +0.00(+0.00%)
Apr 09, 2018 0.1550 0.1550 0.1400 0.1400 49,252 -0.01(-6.67%)
Apr 06, 2018 0.1400 0.1550 0.1400 0.1500 21,610 +0.01(+3.45%)
Apr 05, 2018 0.1400 0.1450 0.1400 0.1450 18,750 +0.00(+3.57%)
Apr 04, 2018 0.1400 0.1500 0.1350 0.1400 120,282 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1550 0.1450 0.1450 294,373 -0.01(-3.33%)
Apr 02, 2018 0.1550 0.1550 0.1500 0.1500 278,411 +0.00(+0.00%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2018 0.1550 0.1600 0.1550 0.1550 50,500 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1650 0.1550 0.1550 110,181 -0.01(-3.13%)
Mar 26, 2018 0.1650 0.1650 0.1600 0.1600 6,500 +0.01(+3.23%)
Mar 23, 2018 0.1550 0.1650 0.1550 0.1550 101,919 -0.01(-6.06%)
Mar 22, 2018 0.1600 0.1650 0.1600 0.1650 45,600 +0.01(+3.13%)
Mar 21, 2018 0.1600 0.1650 0.1600 0.1600 404,800 +0.00(+0.00%)
Mar 20, 2018 0.1700 0.1700 0.1600 0.1600 254,895 -0.01(-5.88%)
Mar 19, 2018 0.1700 0.1700 0.1650 0.1700 10,086 +0.00(+0.00%)
Mar 16, 2018 0.1750 0.1750 0.1650 0.1700 15,613 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.1800 0.1700 0.1700 159,100 -0.01(-5.56%)
Mar 14, 2018 0.1800 0.1800 0.1700 0.1800 148,000 +0.01(+2.86%)
Mar 13, 2018 0.1800 0.1800 0.1700 0.1750 11,198 -0.01(-2.78%)
Mar 12, 2018 0.1800 0.1800 0.1750 0.1800 60,791 +0.00(+0.00%)
Mar 09, 2018 0.1800 0.1850 0.1700 0.1800 232,249 +0.01(+2.86%)
Mar 08, 2018 0.1750 0.1750 0.1600 0.1750 106,100 +0.01(+6.06%)
Mar 07, 2018 0.1650 0.1800 0.1650 0.1650 62,920 -0.01(-2.94%)
Mar 06, 2018 0.1600 0.1750 0.1600 0.1700 100,670 +0.01(+3.03%)
Mar 05, 2018 0.1650 0.1650 0.1600 0.1650 55,275 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1700 0.1600 0.1650 120,280 +0.00(+0.00%)
Mar 01, 2018 0.1600 0.1650 0.1600 0.1650 79,391 +0.00(+0.00%)
Feb 28, 2018 0.1650 0.1650 0.1600 0.1650 55,315 +0.00(+0.00%)
Feb 27, 2018 0.1550 0.1650 0.1550 0.1650 271,812 +0.01(+3.13%)
Feb 26, 2018 0.1650 0.1650 0.1550 0.1600 255,996 +0.00(+0.00%)
Feb 23, 2018 0.1650 0.1650 0.1550 0.1600 716,340 -0.01(-3.03%)
Feb 22, 2018 0.1600 0.1750 0.1600 0.1650 257,506 +0.01(+3.13%)
Feb 21, 2018 0.1900 0.2050 0.1600 0.1600 1,409,704 -0.01(-8.57%)
Feb 20, 2018 0.1550 0.1750 0.1500 0.1750 676,390 +0.00(+2.94%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 15, 2018 0.1750 0.1750 0.1750 94,400 +0.00(+0.00%)
Feb 14, 2018 0.1750 0.1800 0.1700 0.1750 22,700 +0.00(+2.94%)
Feb 13, 2018 0.1650 0.1750 0.1650 0.1700 224,768 +0.01(+6.25%)
Feb 12, 2018 0.1800 0.1800 0.1600 0.1600 223,365 -0.01(-3.03%)
Feb 09, 2018 0.1900 0.1900 0.1650 0.1650 152,450 -0.01(-5.71%)
Feb 08, 2018 0.1800 0.1800 0.1700 0.1750 92,080 +0.00(+0.00%)
Feb 07, 2018 0.1800 0.1850 0.1700 0.1750 39,183 +0.00(+2.94%)
Feb 06, 2018 0.1550 0.1700 0.1550 0.1700 417,588 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1700 98,798 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1900 0.1700 0.1700 196,370 -0.01(-5.56%)
Feb 01, 2018 0.1700 0.2150 0.1700 0.1800 495,899 +0.01(+5.88%)
Jan 31, 2018 0.1550 0.1800 0.1550 0.1700 437,760 +0.02(+9.68%)
Jan 30, 2018 0.1850 0.1850 0.1550 0.1550 893,551 -0.02(-13.89%)
Jan 29, 2018 0.2000 0.2050 0.1800 0.1800 379,144 -0.01(-5.26%)
Jan 26, 2018 0.2000 0.2000 0.1900 0.1900 133,293 -0.01(-7.32%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2050 115,417 -0.02(-6.82%)
Jan 24, 2018 0.2050 0.2200 0.2000 0.2200 75,756 +0.02(+10.00%)
Jan 23, 2018 0.2100 0.2200 0.2000 0.2000 141,043 -0.00(-2.44%)
Jan 22, 2018 0.2150 0.2300 0.2050 0.2050 193,443 -0.01(-4.65%)
Jan 19, 2018 0.2300 0.2300 0.2100 0.2150 190,600 -0.02(-6.52%)
Jan 18, 2018 0.2250 0.2300 0.2150 0.2300 66,750 +0.01(+2.22%)
Jan 17, 2018 0.2200 0.2350 0.2100 0.2250 284,200 -0.01(-2.17%)
Jan 16, 2018 0.2000 0.2250 0.2000 0.2300 312,517 +0.04(+21.05%)
Jan 15, 2018 0.2400 0.2400 0.1900 0.1900 417,900 -0.04(-19.15%)
Jan 12, 2018 0.2300 0.2350 0.2250 0.2350 325,504 +0.00(+0.00%)
Jan 11, 2018 0.2300 0.2350 0.2150 0.2350 283,679 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2400 0.2100 0.2100 448,836 -0.02(-8.70%)
Jan 09, 2018 0.2100 0.2450 0.2000 0.2300 925,206 +0.02(+9.52%)
Jan 08, 2018 0.1900 0.2100 0.1900 0.2100 465,578 +0.02(+13.51%)
Jan 05, 2018 0.1650 0.1850 0.1600 0.1850 116,013 +0.02(+12.12%)
Jan 04, 2018 0.1600 0.1650 0.1550 0.1650 112,431 +0.01(+3.13%)
Jan 03, 2018 0.1650 0.1700 0.1600 0.1600 316,516 -0.01(-3.03%)
Jan 02, 2018 0.1700 0.1700 0.1600 0.1650 336,389 -0.01(-2.94%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 28, 2017 0.1700 0.1700 0.1550 0.1550 200,741 -0.02(-8.82%)
Dec 27, 2017 0.1550 0.1750 0.1550 0.1700 464,212 +0.01(+6.25%)
Dec 22, 2017 0.1700 0.1700 0.1550 0.1600 211,463 -0.01(-5.88%)
Dec 21, 2017 0.1750 0.1750 0.1650 0.1700 168,154 +0.00(+0.00%)
Dec 20, 2017 0.1850 0.1900 0.1600 0.1700 642,805 -0.01(-5.56%)
Dec 19, 2017 0.1850 0.1900 0.1750 0.1800 114,081 -0.01(-2.70%)
Dec 18, 2017 0.1800 0.1950 0.1750 0.1850 372,751 -0.01(-2.63%)
Dec 15, 2017 0.2000 0.2000 0.1850 0.1900 233,603 -0.01(-2.56%)
Dec 14, 2017 0.1950 0.2100 0.1850 0.1950 318,135 +0.01(+5.41%)
Dec 13, 2017 0.2050 0.2100 0.1850 0.1850 243,865 -0.02(-7.50%)
Dec 12, 2017 0.2000 0.2100 0.2000 0.2000 200,375 +0.01(+2.56%)
Dec 11, 2017 0.1850 0.2100 0.1850 0.1950 226,394 +0.02(+8.33%)
Dec 08, 2017 0.1900 0.1950 0.1800 0.1800 188,794 -0.01(-5.26%)
Dec 07, 2017 0.2100 0.2100 0.1850 0.1900 201,952 -0.02(-9.52%)
Dec 06, 2017 0.2250 0.2300 0.2000 0.2100 355,839 -0.02(-6.67%)
Dec 05, 2017 0.2250 0.2300 0.2000 0.2250 252,381 +0.01(+2.27%)
Dec 04, 2017 0.1850 0.2350 0.1850 0.2200 300,430 +0.02(+12.82%)
Dec 01, 2017 0.2000 0.2100 0.1900 0.1950 207,380 -0.01(-7.14%)
Nov 30, 2017 0.2450 0.2450 0.1900 0.2100 871,240 -0.05(-19.23%)
Nov 29, 2017 0.2300 0.2700 0.2250 0.2600 1,216,602 +0.04(+18.18%)
Nov 28, 2017 0.1700 0.2200 0.1650 0.2200 546,997 +0.05(+33.33%)
Nov 27, 2017 0.1750 0.1800 0.1400 0.1650 330,191 +0.01(+3.13%)
Nov 24, 2017 0.1600 0.1600 0.1450 0.1600 267,480 +0.02(+14.29%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1400 67,388 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1550 0.1400 0.1400 379,195 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1300 0.1400 133,032 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1400 0.1100 0.1400 75,291 +0.03(+21.74%)
Nov 17, 2017 0.1100 0.1200 0.1100 0.1150 124,263 +0.01(+4.55%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2017 0.1150 0.1200 0.1100 0.1200 53,100 +0.00(+4.35%)
Nov 13, 2017 0.1200 0.1200 0.1150 0.1150 21,001 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1150 0.1150 45,350 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1150 0.1200 73,808 +0.00(+4.35%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 32,289 +0.01(+4.55%)
Nov 07, 2017 0.1200 0.1200 0.1050 0.1100 269,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 363,950 +0.01(+9.52%)
Nov 03, 2017 0.1050 0.1150 0.1050 0.1050 288,301 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Nov 01, 2017 0.1100 0.1150 0.1100 0.1100 37,500 -0.01(-4.35%)
Oct 31, 2017 0.1150 0.1300 0.1050 0.1150 293,255 -0.01(-11.54%)
Oct 30, 2017 0.1300 0.1300 0.1100 0.1300 83,400 +0.01(+4.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1250 63,886 +0.01(+4.17%)
Oct 26, 2017 0.1100 0.1200 0.1100 0.1200 124,000 +0.00(+4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 126,999 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1200 0.1150 0.1150 29,210 -0.00(-4.17%)
Oct 23, 2017 0.1200 0.1250 0.1100 0.1200 49,100 +0.00(+4.35%)
Oct 20, 2017 0.1000 0.1200 0.1000 0.1150 453,816 +0.01(+15.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 21,465 -0.01(-9.09%)
Oct 18, 2017 0.1000 0.1100 0.1000 0.1100 46,089 +0.01(+10.00%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1000 19,913 -0.01(-13.04%)
Oct 16, 2017 0.1200 0.1200 0.1000 0.1150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+4.55%)
Oct 12, 2017 0.1100 0.1100 0.1000 0.1100 8,460 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.1050 0.0950 0.1050 11,636 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.1050 0.0900 0.1050 68,150 +0.01(+16.67%)
Oct 05, 2017 0.1000 0.1000 0.0900 0.0900 51,645 -0.01(-10.00%)
Oct 04, 2017 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 17,800 +0.01(+5.26%)
Oct 02, 2017 0.1100 0.1200 0.0950 0.0950 155,950 -0.01(-9.52%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 47,200 +0.01(+10.53%)
Sep 28, 2017 0.1000 0.1000 0.0950 0.0950 40,800 -0.01(-5.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.0950 0.1000 43,978 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Sep 21, 2017 0.0900 0.0950 0.0900 0.0950 48,700 +0.01(+5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 21,200 -0.01(-5.26%)
Sep 19, 2017 0.0900 0.0950 0.0800 0.0950 239,900 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0950 0.0900 0.0900 48,625 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0900 0.0900 34,245 -0.01(-10.00%)
Sep 14, 2017 0.0900 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.1000 0.0900 0.1000 12,300 +0.01(+11.11%)
Sep 12, 2017 0.0900 0.1000 0.0900 0.0900 36,600 -0.01(-10.00%)
Sep 11, 2017 0.0950 0.1000 0.0900 0.1000 60,410 +0.00(+0.00%)
Sep 08, 2017 0.0950 0.1000 0.0950 0.1000 17,991 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0900 0.1000 139,547 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.1000 23,870 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1050 0.1000 0.1000 19,600 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.0950 24,400 -0.01(-9.52%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 19,150 +0.01(+10.53%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Aug 17, 2017 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 7,300 -0.01(-5.00%)
Aug 14, 2017 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Aug 09, 2017 0.1050 0.1050 0.0950 0.0950 29,750 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1100 0.1000 0.1000 46,800 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1000 0.1000 5,800 -0.00(-4.76%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1050 19,523 +0.00(+5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 4,050 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1050 0.1000 0.1000 34,509 -0.00(-4.76%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1050 41,625 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.0950 0.1050 57,600 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1100 0.0950 0.1050 153,700 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 0.1050 19,083 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.1050 0.0950 0.1050 59,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.1050 0.0950 0.1050 12,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1050 0.0950 0.1050 101,900 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 54,564 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1000 0.1100 24,795 +0.01(+4.76%)
Jul 12, 2017 0.1050 0.1050 0.1050 0.1050 22,400 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.1050 0.0950 0.1050 32,600 +0.01(+10.53%)
Jul 10, 2017 0.0950 0.1050 0.0950 0.0950 55,510 -0.01(-5.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 8,125 +0.01(+5.26%)
Jul 06, 2017 0.0950 0.0950 0.0950 0.0950 27,105 +0.00(+0.00%)
Jul 05, 2017 0.1000 0.1050 0.0950 0.0950 9,465 -0.01(-9.52%)
Jul 04, 2017 0.1000 0.1050 0.1000 0.1050 70,571 +0.00(+5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 64,319 +0.01(+5.26%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.0950 0.0950 57,799 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 20,075 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.1000 108,660 +0.01(+5.26%)
Jun 23, 2017 0.1000 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.1050 0.0950 0.0950 108,208 -0.01(-9.52%)
Jun 21, 2017 0.1000 0.1050 0.1000 0.1050 65,900 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1050 0.1000 0.1050 119,300 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.1050 0.0950 0.1050 16,900 +0.00(+0.00%)
Jun 16, 2017 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1000 0.1050 48,105 +0.00(+5.00%)
Jun 13, 2017 0.1050 0.1050 0.1000 0.1000 102,800 +0.01(+5.26%)
Jun 12, 2017 0.1050 0.1050 0.0950 0.0950 56,200 -0.01(-5.00%)
Jun 09, 2017 0.1050 0.1050 0.1000 0.1000 60,377 -0.00(-4.76%)
Jun 08, 2017 0.1000 0.1050 0.1000 0.1050 66,000 +0.00(+0.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1050 80,700 +0.00(+5.00%)
Jun 06, 2017 0.1000 0.1050 0.1000 0.1000 20,710 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1050 108,986 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1100 0.1000 0.1050 150,400 +0.00(+5.00%)
Jun 01, 2017 0.1050 0.1050 0.1000 0.1000 61,626 -0.00(-4.76%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 13,206 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1050 0.1050 19,850 +0.00(+5.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 26, 2017 0.1100 0.1100 0.1050 0.1050 42,910 -0.01(-4.55%)
May 25, 2017 0.1050 0.1100 0.1000 0.1100 163,873 +0.01(+10.00%)
May 24, 2017 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
May 23, 2017 0.1000 0.1050 0.1000 0.1050 171,005 +0.00(+5.00%)
May 19, 2017 0.1000 0.1050 0.0950 0.1000 127,851 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0950 0.1000 22,800 +0.00(+0.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 128,800 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1000 32,488 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 207,000 -0.00(-4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
May 11, 2017 0.1100 0.1100 0.1000 0.1050 8,350 +0.00(+0.00%)
May 10, 2017 0.1000 0.1100 0.1000 0.1050 41,000 +0.00(+0.00%)
May 09, 2017 0.1100 0.1100 0.1050 0.1050 136,582 +0.00(+0.00%)
May 08, 2017 0.1000 0.1100 0.1000 0.1050 19,920 -0.01(-4.55%)
May 05, 2017 0.1050 0.1100 0.1000 0.1100 169,200 +0.01(+10.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
May 03, 2017 0.1000 0.1050 0.1000 0.1050 31,650 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1050 0.1050 43,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.