Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	75.11	76.11	74.77	75.48	1,003,263	+0.06(+0.08%)
Jun 28, 2018	74.57	75.72	74.47	75.42	1,356,539	+0.84(+1.13%)
Jun 27, 2018	75.71	75.88	74.55	74.58	1,141,508	-0.77(-1.02%)
Jun 26, 2018	75.92	76.27	75.29	75.35	1,160,616	-0.55(-0.72%)
Jun 25, 2018	75.82	76.23	75.67	75.90	829,300	+0.19(+0.25%)
Jun 22, 2018	75.36	75.92	74.76	75.71	1,257,668	+0.43(+0.57%)
Jun 21, 2018	74.47	75.42	74.14	75.28	740,030	+0.89(+1.19%)
Jun 20, 2018	73.62	74.64	73.43	74.40	882,397	+0.82(+1.12%)
Jun 19, 2018	73.40	74.19	73.40	73.58	546,949	-0.20(-0.27%)
Jun 18, 2018	73.85	74.15	73.07	73.77	418,500	-0.39(-0.53%)
Jun 15, 2018		74.67	74.04	74.17	1,104,111	+0.12(+0.17%)
Jun 14, 2018	73.49	74.47	73.48	74.04	426,511	+0.87(+1.19%)
Jun 13, 2018	74.83	74.97	72.82	73.17	684,235	-1.54(-2.06%)
Jun 12, 2018	74.40	75.11	74.00	74.71	681,777	+0.29(+0.39%)
Jun 11, 2018	74.75	75.00	74.24	74.42	372,902	-0.42(-0.56%)
Jun 08, 2018	74.02	74.94	74.02	74.84	651,634	+1.00(+1.36%)
Jun 07, 2018	74.09	74.25	73.26	73.84	514,921	-0.29(-0.39%)
Jun 06, 2018		74.20	73.27	74.13	584,906	+0.34(+0.47%)
Jun 05, 2018	74.49	74.68	73.39	73.78	872,143	-0.71(-0.95%)
Jun 04, 2018	73.53	74.64	73.29	74.49	879,297	+1.20(+1.64%)
Jun 01, 2018	72.34	73.40	72.01	73.29	986,794	+1.02(+1.41%)
May 31, 2018	71.96	72.48	71.35	72.27	1,191,318	+0.37(+0.51%)
May 30, 2018	70.28	72.14	70.20	71.90	561,631	+1.58(+2.24%)
May 29, 2018	70.09	70.59	69.64	70.32	568,279	+0.02(+0.03%)
May 25, 2018		70.30	70.30	70.30	0	+0.40(+0.58%)
May 24, 2018	70.53	70.80	69.36	69.90	637,624	-0.63(-0.90%)
May 23, 2018	69.07	70.69	69.07	70.53	668,987	+1.59(+2.31%)
May 22, 2018	68.70	69.17	68.49	68.94	444,300	+0.12(+0.18%)
May 21, 2018	68.36	68.98	67.84	68.81	335,690	+0.68(+1.00%)
May 18, 2018	68.56	68.85	67.88	68.13	522,987	-0.33(-0.48%)
May 17, 2018	68.86	69.22	68.26	68.46	462,497	-0.32(-0.47%)
May 16, 2018	69.26	69.56	68.68	68.78	470,195	-0.32(-0.46%)
May 15, 2018	70.23	70.23	68.91	69.10	743,761	-1.68(-2.38%)
May 14, 2018	71.78	71.83	70.35	70.78	623,352	-0.99(-1.38%)
May 11, 2018	72.43	72.84	71.76	71.78	792,450	-0.49(-0.68%)
May 10, 2018	71.94	72.39	71.36	72.27	495,685	+0.70(+0.98%)
May 09, 2018	71.30	71.58	70.87	71.57	503,383	+0.31(+0.44%)
May 08, 2018	71.39	71.64	70.79	71.26	791,514	-0.07(-0.09%)
May 07, 2018	71.11	71.43	70.48	71.33	466,994	+0.34(+0.47%)
May 04, 2018	69.64	71.22	68.91	70.99	545,090	+1.17(+1.67%)
May 03, 2018	70.32	71.05	69.82	69.82	673,295	-0.74(-1.05%)
May 02, 2018	70.62	70.86	69.90	70.56	641,075	-0.26(-0.37%)
May 01, 2018	70.18	71.05	69.89	70.82	580,139	+0.69(+0.98%)
Apr 30, 2018	70.87	71.06	70.10	70.13	581,712	-0.58(-0.82%)
Apr 27, 2018	69.78	70.99	69.77	70.72	438,362	+0.87(+1.25%)
Apr 26, 2018	69.42	70.25	69.22	69.85	457,427	+0.57(+0.83%)
Apr 25, 2018	69.10	69.58	68.57	69.27	543,244	-0.12(-0.18%)
Apr 24, 2018	69.40	69.71	68.79	69.40	560,185	+0.15(+0.21%)
Apr 23, 2018	69.64	69.78	68.88	69.25	503,487	-0.37(-0.53%)
Apr 20, 2018	69.91	69.96	69.11	69.62	1,030,523	-0.13(-0.19%)
Apr 19, 2018	70.27	70.57	69.30	69.75	725,979	-0.84(-1.19%)
Apr 18, 2018	70.92	70.94	70.42	70.59	476,510	-0.23(-0.32%)
Apr 17, 2018	70.46	71.40	70.10	70.82	460,577	+0.39(+0.56%)
Apr 16, 2018	70.26	70.96	70.05	70.42	633,639	+0.16(+0.22%)
Apr 13, 2018	69.95	70.31	69.44	70.27	700,090	+0.60(+0.86%)
Apr 12, 2018	70.76	70.76	69.54	69.67	1,014,768	-1.03(-1.46%)
Apr 11, 2018	69.68	70.94	69.61	70.70	1,064,498	+0.80(+1.15%)
Apr 10, 2018	69.98	70.29	69.57	69.90	530,653	+0.44(+0.64%)
Apr 09, 2018	69.72	70.07	69.37	69.45	422,536	-0.26(-0.38%)
Apr 06, 2018	69.95	70.59	69.53	69.72	652,902	-0.12(-0.16%)
Apr 05, 2018	69.75	69.90	69.13	69.83	403,970	+0.12(+0.18%)
Apr 04, 2018	68.66	69.88	68.42	69.71	493,742	+0.64(+0.93%)
Apr 03, 2018	68.20	69.54	67.71	69.07	578,417	+0.85(+1.25%)
Apr 02, 2018	69.02	69.39	67.62	68.21	482,609	-0.92(-1.33%)
Mar 29, 2018		69.13	69.13	69.13	0	+0.10(+0.14%)
Mar 28, 2018	67.57	69.20	67.47	69.03	644,276	+2.08(+3.10%)
Mar 27, 2018	66.99	67.92	66.06	66.96	689,517	+0.24(+0.37%)
Mar 26, 2018	66.50	66.84	66.01	66.71	559,762	+0.74(+1.12%)
Mar 23, 2018	66.70	67.08	65.74	65.97	575,150	-0.76(-1.15%)
Mar 22, 2018	67.27	68.62	66.74	66.74	819,877	-0.78(-1.16%)
Mar 21, 2018	68.10	68.10	67.30	67.52	503,913	-0.68(-0.99%)
Mar 20, 2018	68.36	69.06	67.74	68.19	477,177	-0.52(-0.76%)
Mar 19, 2018	69.06	69.06	67.96	68.71	585,232	-0.24(-0.35%)
Mar 16, 2018	68.55	69.03	68.00	68.96	975,742	+0.56(+0.82%)
Mar 15, 2018	68.38	68.65	67.96	68.40	749,235	+0.11(+0.17%)
Mar 14, 2018	67.64	68.37	67.45	68.28	741,230	+0.66(+0.97%)
Mar 13, 2018	67.73	68.17	66.96	67.62	854,641	+0.32(+0.47%)
Mar 12, 2018	66.84	67.40	66.59	67.31	917,356	+0.15(+0.23%)
Mar 09, 2018	66.32	67.20	65.76	67.15	888,131	+0.99(+1.50%)
Mar 08, 2018	64.65	66.21	64.43	66.16	1,086,873	+1.48(+2.29%)
Mar 07, 2018		65.33		64.68	1,495,817	+0.32(+0.49%)
Mar 06, 2018	64.81	64.85	63.96	64.36	1,218,446	-0.40(-0.62%)
Mar 05, 2018	63.63	64.95	63.61	64.76	921,484	+0.85(+1.34%)
Mar 02, 2018	64.48	64.80	63.69	63.91	909,988	-0.75(-1.16%)
Mar 01, 2018	64.54	65.83	64.47	64.65	900,749	-0.20(-0.30%)
Feb 28, 2018	65.13	65.65	64.83	64.85	1,367,754	+0.05(+0.08%)
Feb 27, 2018	66.15	66.37	64.67	64.80	1,011,404	-1.17(-1.78%)
Feb 26, 2018	66.61	66.66	65.68	65.97	774,267	-0.55(-0.82%)
Feb 23, 2018	65.77	66.62	65.44	66.52	676,718	+1.13(+1.73%)
Feb 22, 2018	64.99	65.87	64.28	65.39	990,314	+0.72(+1.12%)
Feb 21, 2018	66.67	67.05	64.61	64.66	983,565	-1.81(-2.72%)
Feb 20, 2018	67.54	68.03	66.47	66.47	543,395	-1.35(-1.99%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.51(+0.76%)
Feb 15, 2018	66.13	67.52	66.13	67.31	583,210	+1.50(+2.27%)
Feb 14, 2018	66.04	66.21	65.31	65.81	771,323	-0.79(-1.19%)
Feb 13, 2018	65.90	66.88	65.53	66.60	711,189	+0.55(+0.83%)
Feb 12, 2018	66.10	66.32	64.08	66.05	1,093,334	+0.36(+0.54%)
Feb 09, 2018	64.38	65.98	64.23	65.70	1,289,579	+1.60(+2.50%)
Feb 08, 2018	64.88	66.47	64.09	64.09	1,555,147	-1.33(-2.03%)
Feb 07, 2018	66.07	66.44	65.39	65.42	648,961	-1.07(-1.62%)
Feb 06, 2018	65.13	66.92	64.05	66.49	1,348,247	-0.37(-0.55%)
Feb 05, 2018	67.70	68.04	66.04	66.86	814,822	-0.99(-1.46%)
Feb 02, 2018	68.06	69.59	67.27	67.85	1,622,667	-0.89(-1.30%)
Feb 01, 2018	70.34	70.65	68.11	68.75	1,139,252	-1.68(-2.38%)
Jan 31, 2018	69.23	70.42	68.60	70.42	867,007	+1.36(+1.97%)
Jan 30, 2018	69.49	69.71	69.10	69.06	508,031	-0.59(-0.85%)
Jan 29, 2018	70.18	70.23	69.34	69.66	518,651	-0.70(-0.99%)
Jan 26, 2018	70.92	71.02	69.93	70.36	344,616	-0.46(-0.65%)
Jan 25, 2018	70.46	70.84	70.11	70.82	463,322	+0.49(+0.69%)
Jan 24, 2018	70.73	70.87	70.21	70.33	479,061	-0.50(-0.71%)
Jan 23, 2018	70.10	70.85	69.93	70.84	394,248	+1.13(+1.62%)
Jan 22, 2018	68.71	69.77	68.71	69.71	530,164	+0.71(+1.03%)
Jan 19, 2018	68.97	69.15	68.76	69.00	410,239	+0.08(+0.12%)
Jan 18, 2018	69.16	69.29	68.45	68.92	545,851	-0.64(-0.92%)
Jan 17, 2018	69.92	70.02	67.95	69.56	539,832	-0.01(-0.01%)
Jan 16, 2018	69.15	70.15	69.14	69.57	499,510	+0.60(+0.87%)
Jan 12, 2018		68.97	68.97	68.97	0	-0.63(-0.91%)
Jan 11, 2018	70.62	70.83	69.51	69.60	484,662	-0.86(-1.22%)
Jan 10, 2018	71.24	71.24	69.54	70.46	889,075	-1.33(-1.86%)
Jan 09, 2018	72.75	72.75	71.51	71.80	464,240	-0.94(-1.30%)
Jan 08, 2018	72.07	72.89	71.59	72.74	664,362	+0.84(+1.17%)
Jan 05, 2018	72.17	72.38	71.76	71.90	742,481	-0.25(-0.35%)
Jan 04, 2018	74.38	74.70	72.12	72.16	924,435	-2.43(-3.26%)
Jan 03, 2018	74.41	74.86	74.11	74.59	509,580	+0.15(+0.20%)
Jan 02, 2018	74.82	74.92	74.58	74.44	474,200	-0.46(-0.61%)
Dec 29, 2017		74.90	74.90	74.90	0	+0.26(+0.35%)
Dec 28, 2017	74.49	74.72	74.05	74.64	718,316	+0.22(+0.30%)
Dec 27, 2017	74.46	74.56	74.17	74.42	421,715	+0.26(+0.35%)
Dec 26, 2017	73.91	74.33	73.75	74.16	530,397	+0.20(+0.26%)
Dec 22, 2017	73.26	74.03	73.12	73.96	348,200	+0.89(+1.22%)
Dec 21, 2017	73.64	73.79	72.64	73.07	644,412	-0.41(-0.56%)
Dec 20, 2017	74.30	74.93	73.29	73.48	776,109	-0.98(-1.32%)
Dec 19, 2017	76.45	76.63	73.88	74.47	1,058,531	-2.07(-2.70%)
Dec 18, 2017	75.88	76.69	75.86	76.53	707,263	+0.82(+1.09%)
Dec 15, 2017	75.30	75.80	75.06	75.71	1,148,023	+0.94(+1.25%)
Dec 14, 2017	74.83	74.95	74.21	74.78	1,067,628	+0.05(+0.07%)
Dec 13, 2017	75.47	75.74	74.69	74.73	707,431	-0.73(-0.96%)
Dec 12, 2017	74.40	75.50	73.81	75.45	701,773	+0.92(+1.23%)
Dec 11, 2017	74.43	74.70	74.29	74.53	543,118	+0.16(+0.22%)
Dec 08, 2017	74.33	74.71	73.72	74.37	442,303	+0.18(+0.24%)
Dec 07, 2017	73.77	74.36	73.52	74.19	929,427	+0.40(+0.55%)
Dec 06, 2017	73.58	73.84	73.33	73.79	434,827	+0.28(+0.38%)
Dec 05, 2017	74.22	74.33	73.48	73.51	699,883	-0.70(-0.95%)
Dec 04, 2017	74.31	74.31	73.93	74.21	701,046	+0.15(+0.21%)
Dec 01, 2017	73.80	74.36	73.62	74.06	629,067	+0.40(+0.54%)
Nov 30, 2017	74.19	74.40	73.60	73.66	2,343,718	-0.25(-0.34%)
Nov 29, 2017		74.57	73.64	73.91	1,522,309	-0.34(-0.46%)
Nov 28, 2017	74.98	75.18	73.99	74.25	925,938	-0.81(-1.08%)
Nov 27, 2017	75.77	76.39	75.05	75.06	614,704	-0.72(-0.95%)
Nov 24, 2017	75.41	76.19	75.27	75.78	284,911	+0.58(+0.77%)
Nov 22, 2017	75.23	75.64	74.97	75.19	799,145	-0.52(-0.68%)
Nov 21, 2017	75.32	75.93	75.32	75.71	1,388,261	+0.66(+0.88%)
Nov 20, 2017	75.18	75.45	74.79	75.05	689,955	-0.06(-0.09%)
Nov 17, 2017	75.76	76.20	74.67	75.11	849,155	-1.00(-1.31%)
Nov 16, 2017	75.23	76.30	74.92	76.11	646,069	+0.74(+0.98%)
Nov 15, 2017	76.51	77.01	75.10	75.37	1,154,509	-1.23(-1.60%)
Nov 14, 2017	76.25	76.75	75.78	76.60	542,080	+0.15(+0.20%)
Nov 13, 2017	76.26	76.63	75.78	76.45	604,991	+0.44(+0.57%)
Nov 10, 2017	75.20	76.36	75.20	76.01	399,964	+0.23(+0.30%)
Nov 09, 2017	75.65	76.31	75.54	75.78	602,565	-0.25(-0.33%)
Nov 08, 2017	76.01	76.36	75.87	76.03	1,026,523	+0.10(+0.14%)
Nov 07, 2017	75.73	76.19	75.40	75.93	824,573	+0.33(+0.44%)
Nov 06, 2017	74.62	75.80	74.50	75.60	691,630	+0.96(+1.29%)
Nov 03, 2017	72.85	74.73	72.64	74.64	670,285	+1.36(+1.86%)
Nov 02, 2017	73.78	74.31	72.90	73.27	876,436	-0.50(-0.68%)
Nov 01, 2017	73.52	74.03	73.25	73.77	580,545	+0.15(+0.20%)
Oct 31, 2017	73.34	73.81	73.13	73.63	654,795	+0.12(+0.16%)
Oct 30, 2017	73.77	73.77	73.00	73.51	784,106	-0.13(-0.18%)
Oct 27, 2017	73.40	73.80	72.34	73.64	1,139,016	+0.57(+0.78%)
Oct 26, 2017	73.82	73.82	72.66	73.06	1,297,073	-0.56(-0.76%)
Oct 25, 2017	73.64	74.33	73.35	73.62	808,683	-0.06(-0.09%)
Oct 24, 2017	74.35	74.35	73.03	73.69	727,262	-0.74(-1.00%)
Oct 23, 2017	74.34	74.63	73.98	74.43	435,450	-0.02(-0.03%)
Oct 20, 2017	74.76	74.90	74.00	74.45	447,968	-0.25(-0.33%)
Oct 19, 2017	74.72	74.75	74.30	74.70	638,045	+0.06(+0.08%)
Oct 18, 2017	75.01	75.13	74.36	74.65	1,118,831	-0.42(-0.56%)
Oct 17, 2017	75.52	75.80	74.95	75.07	533,444	-0.61(-0.81%)
Oct 16, 2017	75.99	75.99	75.57	75.68	662,279	-0.27(-0.35%)
Oct 13, 2017	76.36	76.49	75.72	75.94	587,474	-0.03(-0.04%)
Oct 12, 2017	75.65	75.98	75.22	75.98	611,841	+0.61(+0.81%)
Oct 11, 2017	75.06	75.64	74.98	75.36	552,990	+0.32(+0.43%)
Oct 10, 2017	75.49	75.82	74.62	75.04	695,482	-0.27(-0.36%)
Oct 09, 2017	74.54	75.52	74.48	75.32	931,790	+0.74(+1.00%)
Oct 06, 2017	74.44	74.84	73.73	74.57	845,147	-0.14(-0.18%)
Oct 05, 2017	74.63	75.18	74.61	74.71	695,651	+0.27(+0.36%)
Oct 04, 2017	73.64	74.57	73.33	74.44	832,185	+0.94(+1.27%)
Oct 03, 2017	73.35	73.65	73.01	73.51	970,142	+0.02(+0.03%)
Oct 02, 2017	73.96	74.16	73.25	73.48	839,955	-0.31(-0.43%)
Sep 29, 2017	73.73	74.02	73.19	73.80	851,513	-0.06(-0.09%)
Sep 28, 2017	73.59	74.00	73.37	73.86	848,259	+0.43(+0.58%)
Sep 27, 2017		74.16	73.23	73.44	918,610	-0.78(-1.06%)
Sep 26, 2017	74.71	74.71	74.14	74.22	1,358,932	-0.22(-0.30%)
Sep 25, 2017	74.61	74.79	74.27	74.44	641,934	+0.01(+0.01%)
Sep 22, 2017	74.88	75.12	74.24	74.44	1,636,521	-0.34(-0.46%)
Sep 21, 2017	74.88	75.54	74.78	74.78	638,971	-0.19(-0.26%)
Sep 20, 2017	75.16	75.69	74.88	74.97	1,028,252	-0.03(-0.04%)
Sep 19, 2017	75.31	75.41	74.70	75.00	1,051,311	-0.27(-0.36%)
Sep 18, 2017	75.45	76.01	74.64	75.28	1,292,786	-0.12(-0.16%)
Sep 15, 2017	75.27	75.49	74.86	75.40	1,162,888	+0.36(+0.48%)
Sep 14, 2017	74.56	75.35	74.33	75.04	1,894,995	+0.52(+0.70%)
Sep 13, 2017	75.34	75.47	74.44	74.52	1,020,895	-0.70(-0.93%)
Sep 12, 2017	74.76	75.97	74.76	75.21	3,121,892	-0.76(-1.00%)
Sep 11, 2017	76.72	77.15	75.83	75.97	928,425	-0.62(-0.81%)
Sep 08, 2017	75.30	76.72	75.06	76.60	1,306,901	+1.13(+1.50%)
Sep 07, 2017	73.65	75.52	73.37	75.47	1,708,145	+1.85(+2.51%)
Sep 06, 2017	73.37	74.02	73.11	73.62	1,739,948	+0.38(+0.51%)
Sep 05, 2017	72.63	73.48	72.33	73.24	1,535,194	+0.88(+1.22%)
Sep 01, 2017	71.79	72.80	71.56	72.36	845,566	+0.74(+1.04%)
Aug 31, 2017	72.07	72.47	71.42	71.62	848,145	-0.32(-0.44%)
Aug 30, 2017	71.23	71.95	71.02	71.94	682,129	+0.68(+0.95%)
Aug 29, 2017	71.71	72.17	71.21	71.26	429,806	-0.27(-0.38%)
Aug 28, 2017	72.04	72.07	70.80	71.53	717,161	-0.68(-0.94%)
Aug 25, 2017	72.42	72.51	72.13	72.21	289,266	-0.06(-0.09%)
Aug 24, 2017	72.51	72.83	72.16	72.27	506,219	-0.10(-0.13%)
Aug 23, 2017	71.88	72.69	71.77	72.37	642,404	+0.39(+0.54%)
Aug 22, 2017	71.91	72.18	71.63	71.98	464,918	+0.07(+0.10%)
Aug 21, 2017	70.80	72.19	70.71	71.91	581,073	+1.20(+1.70%)
Aug 18, 2017	70.90	71.06	70.44	70.71	474,044	-0.44(-0.62%)
Aug 17, 2017	71.43	71.64	71.11	71.15	483,834	-0.28(-0.39%)
Aug 16, 2017	71.62	72.07	71.07	71.43	783,381	-0.19(-0.27%)
Aug 15, 2017	72.03	72.43	71.43	71.62	644,582	-0.55(-0.77%)
Aug 14, 2017	71.31	72.34	71.31	72.17	473,281	+0.91(+1.28%)
Aug 11, 2017	72.02	72.02	71.13	71.26	464,215	-0.62(-0.86%)
Aug 10, 2017	72.04	72.19	71.61	71.87	495,441	-0.44(-0.61%)
Aug 09, 2017	72.17	72.64	71.90	72.31	645,113	+0.23(+0.32%)
Aug 08, 2017	71.76	72.13	71.50	72.08	628,851	+0.26(+0.37%)
Aug 07, 2017	71.71	72.15	71.45	71.82	801,929	+0.10(+0.15%)
Aug 04, 2017	71.55	72.22	71.43	71.71	799,028	+0.12(+0.17%)
Aug 03, 2017	71.39	71.83	70.95	71.59	677,148	+0.04(+0.06%)
Aug 02, 2017	71.23	71.63	71.00	71.55	466,904	+0.18(+0.26%)
Aug 01, 2017	71.87	72.23	70.89	71.37	749,372	-0.42(-0.59%)
Jul 31, 2017	71.75	71.89	70.82	71.79	797,741	+0.25(+0.35%)
Jul 28, 2017	70.50	71.71	70.10	71.55	935,824	+1.55(+2.22%)
Jul 27, 2017	70.57	70.87	69.87	69.99	1,209,708	-0.67(-0.95%)
Jul 26, 2017	69.86	70.86	69.63	70.67	474,171	+0.67(+0.96%)
Jul 25, 2017	70.87	70.91	69.79	69.99	1,826,470	-0.90(-1.28%)
Jul 24, 2017	71.26	71.31	70.64	70.90	892,450	-0.42(-0.58%)
Jul 21, 2017	70.83	71.40	70.67	71.31	887,298	+0.59(+0.84%)
Jul 20, 2017	70.67	71.31	70.56	70.72	895,506	+0.13(+0.18%)
Jul 19, 2017	69.59	70.58	69.44	70.59	465,569	+1.12(+1.61%)
Jul 18, 2017	69.52	69.63	69.09	69.47	591,137	-0.08(-0.12%)
Jul 17, 2017	68.96	69.69	68.83	69.55	561,483	+0.42(+0.61%)
Jul 14, 2017	68.58	69.51	68.58	69.13	665,497	+0.98(+1.43%)
Jul 13, 2017	68.35	68.45	67.76	68.15	744,564	-0.20(-0.29%)
Jul 12, 2017	68.05	68.60	67.57	68.35	791,674	+0.97(+1.44%)
Jul 11, 2017	67.93	67.93	66.88	67.38	1,023,498	-0.36(-0.53%)
Jul 10, 2017	69.09	69.09	67.70	67.74	500,688	-1.25(-1.81%)
Jul 07, 2017	68.58	69.44	68.55	68.99	786,408	+0.42(+0.61%)
Jul 06, 2017	69.48	69.59	68.33	68.58	1,018,856	-1.27(-1.82%)
Jul 05, 2017	69.06	70.32	69.06	69.85	733,888	+0.83(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camden Property Trust (NY: CPT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Camden Property Trust (NY: CPT )

Historical Prices

Sections

Services

Statesman Examiner