Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.36	61.05	60.06	60.17	1,442,758	+0.61(+1.02%)
Oct 30, 2018	58.81	59.72	58.24	59.56	1,472,341	+0.80(+1.36%)
Oct 29, 2018	59.13	59.72	58.14	58.76	1,752,953	+0.35(+0.61%)
Oct 26, 2018	57.69	59.04	57.20	58.41	1,579,092	-0.19(-0.33%)
Oct 25, 2018	58.58	59.07	57.84	58.60	1,242,528	+0.64(+1.10%)
Oct 24, 2018	60.33	60.71	57.87	57.96	1,450,890	-2.84(-4.66%)
Oct 23, 2018	60.28	61.25	59.24	60.80	1,352,140	-0.72(-1.17%)
Oct 22, 2018	63.22	63.23	61.41	61.51	1,741,542	-1.18(-1.88%)
Oct 19, 2018	63.81	64.46	62.41	62.69	1,365,372	-1.02(-1.61%)
Oct 18, 2018	64.17	64.95	63.55	63.72	1,066,149	-0.72(-1.12%)
Oct 17, 2018	65.19	65.50	63.82	64.44	1,478,213	-0.83(-1.28%)
Oct 16, 2018	65.49	66.03	64.80	65.27	1,354,553	+0.52(+0.80%)
Oct 15, 2018	65.30	65.78	64.74	64.76	1,195,945	-0.64(-0.98%)
Oct 12, 2018	65.24	65.97	64.53	65.40	1,786,195	+1.31(+2.04%)
Oct 11, 2018	65.00	65.00	63.32	64.09	2,646,975	-0.89(-1.38%)
Oct 10, 2018	66.94	67.00	64.80	64.98	2,162,145	-2.06(-3.07%)
Oct 09, 2018	69.24	69.45	66.66	67.04	2,429,570	-2.83(-4.05%)
Oct 08, 2018	69.55	70.56	69.52	69.87	919,012	+0.00(+0.00%)
Oct 05, 2018	70.24	70.55	69.35	69.87	1,317,619	-0.47(-0.67%)
Oct 04, 2018	70.87	71.22	69.67	70.34	1,795,457	-0.53(-0.75%)
Oct 03, 2018	69.41	71.48	69.40	70.87	2,151,169	+1.80(+2.60%)
Oct 02, 2018	67.51	69.14	67.51	69.07	1,451,741	+1.46(+2.17%)
Oct 01, 2018	67.64	68.12	67.30	67.61	1,059,489	+0.42(+0.63%)
Sep 28, 2018	67.39	67.87	66.70	67.18	1,031,620	-0.40(-0.59%)
Sep 27, 2018	68.43	68.89	67.53	67.58	1,136,086	-0.85(-1.24%)
Sep 26, 2018	68.65	68.84	67.95	68.44	1,036,768	-0.50(-0.73%)
Sep 25, 2018	69.11	69.51	68.61	68.94	1,199,985	-0.10(-0.14%)
Sep 24, 2018	69.12	69.52	68.48	69.04	1,431,442	-0.08(-0.12%)
Sep 21, 2018	69.74	70.04	68.65	69.12	2,140,266	+0.24(+0.35%)
Sep 20, 2018	68.39	69.19	67.90	68.88	2,009,749	+1.05(+1.55%)
Sep 19, 2018	66.54	68.69	66.13	67.83	1,514,422	+1.63(+2.46%)
Sep 18, 2018	66.56	66.79	66.12	66.20	1,038,699	-0.13(-0.20%)
Sep 17, 2018	65.91	66.69	65.81	66.33	1,227,072	+0.62(+0.95%)
Sep 14, 2018	65.29	66.05	65.25	65.71	1,199,682	+0.52(+0.79%)
Sep 13, 2018	64.46	65.20	64.43	65.19	1,223,648	+1.13(+1.77%)
Sep 12, 2018	63.44	64.42	63.24	64.06	993,866	+0.61(+0.96%)
Sep 11, 2018	62.44	63.68	62.31	63.45	960,985	+0.30(+0.48%)
Sep 10, 2018	63.45	64.11	63.00	63.15	1,035,657	-0.05(-0.09%)
Sep 07, 2018	63.39	63.93	62.75	63.21	1,332,807	-0.59(-0.93%)
Sep 06, 2018	64.21	64.52	63.35	63.80	1,321,827	-0.42(-0.65%)
Sep 05, 2018	63.95	64.88	63.46	64.21	1,435,731	+0.35(+0.55%)
Sep 04, 2018	64.94	65.30	63.53	63.86	1,568,715	-1.87(-2.84%)
Aug 31, 2018		65.73	65.73	65.73	0	+0.30(+0.46%)
Aug 30, 2018	66.26	66.73	65.10	65.43	1,718,952	-1.18(-1.77%)
Aug 29, 2018	66.46	67.09	65.93	66.61	1,063,548	+0.17(+0.25%)
Aug 28, 2018	66.58	67.01	66.05	66.44	808,805	+0.01(+0.01%)
Aug 27, 2018	66.09	67.04	65.94	66.43	873,007	+0.63(+0.96%)
Aug 24, 2018	65.47	66.26	65.04	65.80	779,377	+0.74(+1.13%)
Aug 23, 2018	65.51	65.56	63.81	65.06	1,614,085	-0.65(-0.99%)
Aug 22, 2018	65.96	66.24	65.52	65.71	1,161,487	-0.12(-0.19%)
Aug 21, 2018	65.46	66.26	65.24	65.84	968,442	+0.37(+0.56%)
Aug 20, 2018	65.04	65.88	64.99	65.47	933,052	+0.52(+0.79%)
Aug 17, 2018	64.79	65.38	64.08	64.95	971,524	-0.06(-0.09%)
Aug 16, 2018	65.03	65.54	64.89	65.01	903,024	+0.56(+0.87%)
Aug 15, 2018	65.18	65.56	63.43	64.45	1,333,786	-1.42(-2.15%)
Aug 14, 2018	66.19	66.67	65.57	65.87	927,552	-0.15(-0.23%)
Aug 13, 2018	67.26	67.42	65.31	66.02	1,443,617	-1.48(-2.20%)
Aug 10, 2018	68.64	68.65	67.19	67.51	1,424,461	-1.91(-2.75%)
Aug 09, 2018	68.57	70.37	68.57	69.41	1,960,415	+0.86(+1.26%)
Aug 08, 2018	67.31	68.71	67.31	68.55	1,700,444	+1.63(+2.44%)
Aug 07, 2018	68.17	68.37	66.84	66.92	1,015,583	-0.84(-1.24%)
Aug 06, 2018	67.17	68.10	66.85	67.76	1,010,637	+0.23(+0.34%)
Aug 03, 2018	66.86	68.09	66.54	67.53	1,149,371	+0.96(+1.44%)
Aug 02, 2018	65.38	67.61	64.84	66.57	2,462,341	-1.33(-1.96%)
Aug 01, 2018	69.14	69.37	67.75	67.90	1,850,663	-1.24(-1.79%)
Jul 31, 2018	68.89	69.46	68.29	69.14	1,398,279	+0.56(+0.82%)
Jul 30, 2018	68.37	69.11	68.21	68.57	1,920,294	+0.36(+0.53%)
Jul 27, 2018	68.34	68.94	67.70	68.21	1,062,788	+0.15(+0.23%)
Jul 26, 2018	67.35	68.19	67.09	68.06	778,649	+0.69(+1.03%)
Jul 25, 2018	66.05	67.41	66.05	67.37	1,038,652	+0.92(+1.38%)
Jul 24, 2018	66.66	67.26	66.23	66.45	1,035,622	+0.39(+0.59%)
Jul 23, 2018	66.54	66.54	65.76	66.06	914,723	-0.59(-0.89%)
Jul 20, 2018	66.17	66.89	66.03	66.65	1,037,142	+0.03(+0.05%)
Jul 19, 2018	66.57	66.87	65.84	66.62	1,224,684	-0.30(-0.45%)
Jul 18, 2018	67.50	67.81	66.77	66.92	1,689,216	-0.58(-0.85%)
Jul 17, 2018	66.19	67.97	66.15	67.50	2,201,275	+0.79(+1.19%)
Jul 16, 2018	67.87	68.32	66.42	66.71	1,338,979	-1.25(-1.83%)
Jul 13, 2018	68.31	69.05	67.91	67.95	929,684	-0.50(-0.73%)
Jul 12, 2018	68.64	68.74	67.63	68.45	1,031,488	+0.32(+0.46%)
Jul 11, 2018	69.14	69.23	67.94	68.14	1,262,731	-1.87(-2.67%)
Jul 10, 2018	69.37	70.06	69.18	70.01	1,140,611	+0.63(+0.91%)
Jul 09, 2018	69.42	69.90	69.14	69.37	1,500,335	+0.32(+0.46%)
Jul 06, 2018	68.20	69.54	68.07	69.06	929,230	+0.67(+0.98%)
Jul 05, 2018	68.76	69.09	67.39	68.39	1,596,535	-0.19(-0.28%)
Jul 03, 2018		68.58	68.58	68.58	0	+0.90(+1.33%)
Jul 02, 2018	68.11	68.45	67.40	67.68	1,096,327	-0.94(-1.37%)
Jun 29, 2018	68.12	69.31	67.82	68.62	1,812,396	+0.69(+1.02%)
Jun 28, 2018	68.07	68.11	67.01	67.93	1,190,118	-0.11(-0.16%)
Jun 27, 2018	68.49	69.03	67.93	68.04	2,190,430	+0.21(+0.31%)
Jun 26, 2018	67.73	68.28	67.22	67.83	1,401,455	-0.04(-0.06%)
Jun 25, 2018	68.02	68.54	66.71	67.87	3,381,756	-0.41(-0.61%)
Jun 22, 2018	66.95	68.64	66.77	68.29	3,212,448	+1.80(+2.71%)
Jun 21, 2018	66.57	66.90	66.29	66.48	1,575,846	-0.14(-0.21%)
Jun 20, 2018	66.52	66.79	65.72	66.62	1,200,756	+0.44(+0.66%)
Jun 19, 2018	67.07	67.18	65.59	66.18	1,347,253	-1.86(-2.73%)
Jun 18, 2018	68.25	68.82	67.95	68.04	1,684,240	-0.96(-1.39%)
Jun 15, 2018		69.33	68.25	69.00	2,454,700	-0.33(-0.48%)
Jun 14, 2018	69.10	69.68	69.10	69.33	1,312,925	+0.29(+0.42%)
Jun 13, 2018	69.09	69.54	68.78	69.04	1,637,764	+0.04(+0.06%)
Jun 12, 2018	68.34	69.29	68.11	69.00	1,674,763	+0.75(+1.10%)
Jun 11, 2018	68.12	68.95	67.85	68.25	1,279,343	+0.19(+0.28%)
Jun 08, 2018	68.16	68.52	67.25	68.06	1,634,353	-0.12(-0.17%)
Jun 07, 2018	69.79	70.14	67.99	68.17	1,501,047	-1.60(-2.30%)
Jun 06, 2018		69.79	67.69	69.78	1,803,829	+2.00(+2.96%)
Jun 05, 2018	67.27	68.09	67.26	67.77	1,088,984	+0.58(+0.86%)
Jun 04, 2018	68.02	68.11	66.96	67.20	1,285,542	-0.58(-0.85%)
Jun 01, 2018	67.18	68.03	66.96	67.77	1,246,557	+0.91(+1.35%)
May 31, 2018	67.96	68.00	66.74	66.87	1,310,347	-0.98(-1.45%)
May 30, 2018	67.34	68.19	67.14	67.85	1,026,803	+0.80(+1.19%)
May 29, 2018	68.31	68.63	66.93	67.05	1,770,104	-1.80(-2.61%)
May 25, 2018		68.85	68.85	68.85	0	+1.03(+1.52%)
May 24, 2018	68.74	68.74	67.54	67.82	2,325,475	-1.67(-2.40%)
May 23, 2018	69.48	69.83	68.77	69.48	1,238,598	-0.45(-0.65%)
May 22, 2018	70.16	70.82	69.91	69.94	1,603,778	-0.18(-0.26%)
May 21, 2018	70.74	71.11	69.80	70.12	1,028,498	-0.14(-0.20%)
May 18, 2018	70.45	71.36	69.91	70.26	1,088,781	-0.68(-0.96%)
May 17, 2018	70.63	71.27	70.28	70.94	2,037,620	+0.48(+0.69%)
May 16, 2018	68.78	70.63	68.78	70.46	2,036,264	+1.36(+1.97%)
May 15, 2018	68.49	69.78	67.82	69.10	1,994,175	+0.16(+0.23%)
May 14, 2018	70.07	70.18	68.73	68.94	2,672,876	+0.68(+1.00%)
May 11, 2018	67.28	68.97	67.26	68.25	1,960,155	+1.13(+1.68%)
May 10, 2018	66.40	67.36	65.80	67.13	2,048,246	+0.81(+1.22%)
May 09, 2018	67.27	67.53	66.02	66.32	1,801,794	-0.78(-1.16%)
May 08, 2018	67.13	67.81	66.64	67.10	1,842,231	-0.33(-0.49%)
May 07, 2018	67.30	67.62	66.56	67.43	2,409,301	+0.30(+0.45%)
May 04, 2018	65.41	67.57	65.19	67.13	3,628,805	+2.84(+4.42%)
May 03, 2018	64.49	64.95	62.37	64.29	5,012,077	+2.60(+4.21%)
May 02, 2018	61.22	62.16	61.22	61.69	1,760,721	+0.41(+0.68%)
May 01, 2018	60.84	61.31	60.16	61.28	1,273,375	+0.06(+0.10%)
Apr 30, 2018	62.29	62.74	61.20	61.21	1,522,761	-1.15(-1.85%)
Apr 27, 2018	62.34	62.75	61.86	62.37	1,517,303	-0.02(-0.02%)
Apr 26, 2018	62.17	62.76	61.52	62.38	1,193,262	+0.53(+0.86%)
Apr 25, 2018	61.90	62.47	61.19	61.85	1,451,757	-0.09(-0.15%)
Apr 24, 2018	63.65	63.95	60.96	61.94	1,332,173	-1.32(-2.09%)
Apr 23, 2018	63.16	63.63	62.96	63.26	2,241,702	+0.07(+0.11%)
Apr 20, 2018	63.06	63.68	62.77	63.20	1,965,522	+0.15(+0.23%)
Apr 19, 2018	63.53	63.79	62.36	63.05	954,892	-0.48(-0.75%)
Apr 18, 2018	63.31	64.12	62.87	63.53	2,137,036	+0.70(+1.11%)
Apr 17, 2018	62.34	63.04	62.04	62.83	1,443,569	+0.93(+1.50%)
Apr 16, 2018	62.01	62.14	61.25	61.90	964,180	+0.22(+0.36%)
Apr 13, 2018	61.81	62.02	61.36	61.68	1,371,830	+0.25(+0.41%)
Apr 12, 2018	61.37	62.14	61.05	61.42	1,428,418	+1.21(+2.00%)
Apr 11, 2018	60.33	60.86	60.07	60.22	1,011,855	-0.63(-1.03%)
Apr 10, 2018	60.74	61.48	60.25	60.85	1,436,468	+0.97(+1.62%)
Apr 09, 2018	60.27	60.71	59.73	59.88	1,256,661	-0.11(-0.18%)
Apr 06, 2018	60.47	61.23	59.50	59.99	2,797,289	-1.08(-1.77%)
Apr 05, 2018	58.96	61.43	58.96	61.07	3,239,665	+2.58(+4.41%)
Apr 04, 2018	57.43	58.59	56.58	58.49	2,260,136	-0.05(-0.08%)
Apr 03, 2018	58.20	58.66	57.29	58.53	2,620,582	+0.96(+1.67%)
Apr 02, 2018	59.06	60.00	57.28	57.58	1,998,993	-1.21(-2.06%)
Mar 29, 2018		58.79	58.79	58.79	0	+2.66(+4.73%)
Mar 28, 2018	57.61	58.03	55.84	56.13	1,836,001	-1.54(-2.67%)
Mar 27, 2018	58.54	58.97	57.35	57.67	2,083,873	-0.54(-0.92%)
Mar 26, 2018	58.74	59.22	57.59	58.21	1,719,794	+0.36(+0.62%)
Mar 23, 2018	59.39	59.95	57.80	57.85	1,444,229	-1.42(-2.39%)
Mar 22, 2018	61.04	61.59	59.24	59.26	2,897,829	-2.29(-3.72%)
Mar 21, 2018	61.19	62.30	60.59	61.56	1,887,205	+0.28(+0.45%)
Mar 20, 2018	62.54	62.69	61.10	61.28	1,488,326	-1.02(-1.64%)
Mar 19, 2018	62.69	62.97	62.08	62.30	1,084,001	-0.74(-1.18%)
Mar 16, 2018	61.99	63.55	61.72	63.04	1,917,941	+0.93(+1.50%)
Mar 15, 2018	63.44	63.72	62.08	62.11	1,360,485	-1.24(-1.96%)
Mar 14, 2018	64.41	64.73	63.12	63.35	1,208,759	-0.84(-1.30%)
Mar 13, 2018	64.64	64.91	64.01	64.18	1,199,692	-0.08(-0.12%)
Mar 12, 2018	64.08	64.75	63.26	64.26	1,686,843	+0.25(+0.39%)
Mar 09, 2018	63.60	64.27	63.25	64.01	1,500,704	+1.00(+1.58%)
Mar 08, 2018	63.53	64.09	62.28	63.01	1,422,592	-0.41(-0.65%)
Mar 07, 2018		63.62		63.42	1,561,839	+0.28(+0.45%)
Mar 06, 2018	62.31	63.40	61.99	63.14	2,259,181	+1.29(+2.09%)
Mar 05, 2018	60.61	62.30	60.42	61.85	1,991,960	+0.83(+1.36%)
Mar 02, 2018	60.07	61.42	59.26	61.02	2,777,697	+0.77(+1.28%)
Mar 01, 2018	60.12	60.45	58.66	60.25	4,448,266	+0.12(+0.20%)
Feb 28, 2018	63.72	64.19	60.12	60.12	3,520,556	-3.15(-4.98%)
Feb 27, 2018	64.18	64.83	63.24	63.27	1,733,252	-0.81(-1.27%)
Feb 26, 2018	65.64	65.65	62.01	64.08	2,792,733	-1.59(-2.41%)
Feb 23, 2018	64.40	65.69	64.34	65.67	1,619,418	+1.67(+2.61%)
Feb 22, 2018				64.00	1,410,147	+1.09(+1.73%)
Feb 21, 2018	64.01	64.17	62.90	62.91	1,890,437	-1.10(-1.71%)
Feb 20, 2018	63.77	64.76	63.63	64.01	1,294,523	+0.15(+0.24%)
Feb 16, 2018		63.85	63.85	63.85	0	-1.45(-2.22%)
Feb 15, 2018	66.59	67.03	65.25	65.30	1,613,262	-0.02(-0.02%)
Feb 14, 2018	62.86	65.85	62.47	65.32	2,815,597	+2.60(+4.15%)
Feb 13, 2018	65.91	66.55	62.64	62.71	3,809,056	-2.57(-3.94%)
Feb 12, 2018		65.68	63.57	65.29	3,144,944	+1.95(+3.07%)
Feb 09, 2018	62.67	63.82	61.00	63.34	1,861,174	+1.39(+2.24%)
Feb 08, 2018	64.41	65.13	61.91	61.95	1,721,840	-2.37(-3.69%)
Feb 07, 2018	65.02	65.75	64.17	64.33	1,181,826	-0.78(-1.20%)
Feb 06, 2018	62.30	65.42	61.81	65.11	2,222,207	+0.74(+1.14%)
Feb 05, 2018	65.16	66.86	63.41	64.37	1,855,816	-1.29(-1.97%)
Feb 02, 2018	67.80	67.97	65.55	65.67	2,322,127	-2.68(-3.92%)
Feb 01, 2018	69.69	70.20	68.14	68.35	1,299,195	-1.62(-2.31%)
Jan 31, 2018	70.51	70.95	69.57	69.97	1,342,554	-0.16(-0.23%)
Jan 30, 2018	69.36	70.59	69.14	70.13	2,005,039	+0.13(+0.19%)
Jan 29, 2018	70.16	70.40	69.19	70.00	1,249,285	-0.51(-0.72%)
Jan 26, 2018	70.64	71.17	70.13	70.50	1,259,420	+0.05(+0.07%)
Jan 25, 2018	69.14	71.38	69.10	70.46	1,780,514	+1.72(+2.50%)
Jan 24, 2018	68.43	68.93	67.73	68.74	2,367,457	+0.65(+0.96%)
Jan 23, 2018	68.87	69.06	67.91	68.09	1,923,343	-0.74(-1.08%)
Jan 22, 2018	68.73	69.28	68.54	68.83	2,514,356	-0.01(-0.01%)
Jan 19, 2018	69.68	69.84	68.39	68.84	2,784,310	-0.24(-0.34%)
Jan 18, 2018	68.91	69.70	66.73	69.08	6,806,528	-2.83(-3.93%)
Jan 17, 2018	73.41	73.41	71.64	71.91	1,740,802	-0.86(-1.18%)
Jan 16, 2018	75.30	75.50	72.41	72.76	1,368,080	-2.22(-2.96%)
Jan 12, 2018		74.98	74.98	74.98	0	+0.00(+0.00%)
Jan 11, 2018	74.92	75.13	74.33	74.98	1,233,574	+0.28(+0.37%)
Jan 10, 2018	74.92	75.51	74.26	74.71	968,212	-0.47(-0.62%)
Jan 09, 2018	75.36	75.61	74.94	75.18	1,054,815	-0.03(-0.04%)
Jan 08, 2018	75.46	75.57	74.62	75.21	1,009,646	+0.07(+0.09%)
Jan 05, 2018	75.05	75.44	74.54	75.14	1,462,620	+0.48(+0.65%)
Jan 04, 2018	74.77	75.61	74.39	74.66	1,332,678	+0.38(+0.51%)
Jan 03, 2018	73.49	74.36	73.04	74.28	1,234,924	+0.94(+1.28%)
Jan 02, 2018	73.07	73.51	72.85	73.34	1,541,941	+0.82(+1.13%)
Dec 29, 2017		72.52	72.52	72.52	0	-0.26(-0.36%)
Dec 28, 2017	72.51	72.82	72.33	72.78	690,280	+0.28(+0.39%)
Dec 27, 2017	73.17	73.29	72.70	72.50	954,921	-0.57(-0.77%)
Dec 26, 2017	73.23	73.43	72.71	73.06	641,922	+0.06(+0.08%)
Dec 22, 2017	72.90	73.04	72.46	73.00	583,006	+0.24(+0.34%)
Dec 21, 2017	72.88	73.19	72.48	72.76	925,911	+0.17(+0.23%)
Dec 20, 2017	72.58	73.25	72.02	72.59	853,648	+0.34(+0.48%)
Dec 19, 2017	71.89	72.80	71.70	72.25	1,436,005	+0.40(+0.55%)
Dec 18, 2017	71.16	71.96	70.89	71.85	1,648,953	+1.34(+1.90%)
Dec 15, 2017	69.33	70.77	69.26	70.51	3,446,462	+1.79(+2.60%)
Dec 14, 2017	69.35	69.91	68.51	68.72	1,376,254	-0.65(-0.94%)
Dec 13, 2017	68.94	69.70	68.65	69.37	1,196,276	+0.43(+0.62%)
Dec 12, 2017	68.94	69.30	68.19	68.94	995,023	+0.39(+0.57%)
Dec 11, 2017	68.05	68.77	67.96	68.55	1,194,127	+0.63(+0.93%)
Dec 08, 2017	68.03	69.01	67.73	67.92	1,318,553	+0.43(+0.63%)
Dec 07, 2017	67.05	68.35	66.96	67.49	1,759,886	+0.20(+0.30%)
Dec 06, 2017	68.39	68.85	67.27	67.29	1,709,181	-1.42(-2.07%)
Dec 05, 2017	69.79	70.16	68.25	68.71	1,492,666	-1.24(-1.77%)
Dec 04, 2017	72.38	72.62	69.91	69.95	1,766,083	-1.88(-2.62%)
Dec 01, 2017	72.27	72.61	70.92	71.83	1,746,011	-0.36(-0.50%)
Nov 30, 2017	71.41	72.61	71.28	72.19	1,505,044	+0.91(+1.28%)
Nov 29, 2017	72.09	72.34	70.42	71.28	1,389,393	-0.99(-1.37%)
Nov 28, 2017	71.92	72.30	71.13	72.27	917,084	+0.53(+0.74%)
Nov 27, 2017	72.35	72.83	71.67	71.74	1,178,530	-0.61(-0.85%)
Nov 24, 2017	71.76	72.42	71.60	72.35	559,200	+1.10(+1.55%)
Nov 22, 2017	72.41	72.45	71.18	71.25	599,054	-0.96(-1.32%)
Nov 21, 2017	71.35	72.28	71.00	72.21	929,998	+1.34(+1.89%)
Nov 20, 2017	71.11	71.44	70.79	70.87	1,131,689	-0.21(-0.29%)
Nov 17, 2017	71.54	71.75	70.94	71.08	1,046,208	-0.29(-0.41%)
Nov 16, 2017	70.59	71.76	70.27	71.37	1,310,278	+0.92(+1.30%)
Nov 15, 2017	70.74	70.82	68.83	70.45	1,890,242	-0.68(-0.96%)
Nov 14, 2017	71.97	72.27	70.75	71.13	1,923,837	-1.43(-1.97%)
Nov 13, 2017	71.08	72.84	70.71	72.56	1,855,997	+1.27(+1.78%)
Nov 10, 2017	70.29	71.32	70.29	71.29	959,349	+0.81(+1.15%)
Nov 09, 2017	70.78	71.11	70.23	70.48	1,513,371	-0.83(-1.16%)
Nov 08, 2017	71.57	72.55	71.22	71.31	1,840,544	-0.21(-0.29%)
Nov 07, 2017	69.94	72.32	69.94	71.51	3,249,244	+1.95(+2.80%)
Nov 06, 2017	69.84	70.24	69.12	69.56	1,864,128	-0.11(-0.16%)
Nov 03, 2017	68.83	69.78	68.37	69.68	2,003,775	+0.73(+1.06%)
Nov 02, 2017	70.09	70.34	67.01	68.94	2,502,870	-1.34(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner