Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.35	101.35	101.35	0	+1.45(+1.45%)
Mar 28, 2018	100.08	101.11	99.59	99.90	841,570	-0.12(-0.12%)
Mar 27, 2018	101.97	102.39	99.42	100.03	545,755	-1.31(-1.29%)
Mar 26, 2018	100.09	101.50	100.03	101.34	888,289	+1.79(+1.80%)
Mar 23, 2018	102.08	102.63	99.34	99.55	706,082	-2.49(-2.44%)
Mar 22, 2018	103.46	104.07	102.01	102.04	817,596	-2.41(-2.31%)
Mar 21, 2018	103.67	104.92	103.13	104.44	775,215	+0.87(+0.84%)
Mar 20, 2018	103.61	105.08	103.28	103.58	694,113	+0.29(+0.28%)
Mar 19, 2018	102.90	103.99	102.56	103.28	715,304	+0.31(+0.30%)
Mar 16, 2018	102.88	103.55	102.84	102.97	938,675	+0.10(+0.09%)
Mar 15, 2018	102.82	103.60	102.46	102.88	726,328	+0.06(+0.06%)
Mar 14, 2018	104.82	104.96	102.31	102.82	1,105,933	-1.47(-1.41%)
Mar 13, 2018	104.98	105.94	104.05	104.29	1,030,537	-0.45(-0.43%)
Mar 12, 2018	106.58	106.99	104.50	104.73	617,055	-1.92(-1.80%)
Mar 09, 2018	103.27	106.71	103.27	106.66	1,032,723	+4.06(+3.96%)
Mar 08, 2018	103.74	104.06	102.16	102.59	731,477	-0.78(-0.76%)
Mar 07, 2018		103.62	101.66	103.38	1,007,766	-0.21(-0.20%)
Mar 06, 2018	103.09	103.90	102.91	103.59	848,287	+0.81(+0.79%)
Mar 05, 2018	101.83	102.89	99.77	102.78	1,444,890	+0.26(+0.26%)
Mar 02, 2018	101.05	102.77	99.74	102.52	1,038,891	+0.69(+0.67%)
Mar 01, 2018	102.18	103.28	101.20	101.83	1,131,567	-0.15(-0.15%)
Feb 28, 2018	102.57	103.66	101.98	101.98	1,202,077	-0.16(-0.16%)
Feb 27, 2018	103.97	103.98	101.86	102.14	1,752,899	-1.81(-1.75%)
Feb 26, 2018	105.65	106.05	103.91	103.95	1,483,407	-1.38(-1.31%)
Feb 23, 2018	105.81	106.29	105.06	105.33	879,377	-0.14(-0.13%)
Feb 22, 2018			105.02	105.47	1,075,593	-1.21(-1.13%)
Feb 21, 2018	106.36	108.36	106.22	106.68	875,929	+0.31(+0.29%)
Feb 20, 2018	105.90	107.98	105.90	106.37	761,708	-0.27(-0.26%)
Feb 16, 2018		106.65	106.65	106.65	0	-1.36(-1.26%)
Feb 15, 2018	107.33	109.21	107.31	108.00	1,148,158	+0.84(+0.78%)
Feb 14, 2018	103.91	107.39	103.91	107.17	2,238,038	+3.30(+3.18%)
Feb 13, 2018	102.20	104.14	101.92	103.86	1,408,561	+1.42(+1.38%)
Feb 12, 2018	101.86	103.00	101.27	102.44	1,160,906	+1.14(+1.12%)
Feb 09, 2018	100.90	102.08	97.57	101.31	1,227,900	+1.29(+1.29%)
Feb 08, 2018	104.16	104.55	100.00	100.02	968,779	-4.55(-4.35%)
Feb 07, 2018	105.19	106.38	104.30	104.57	897,821	-0.92(-0.88%)
Feb 06, 2018	100.49	105.85	100.08	105.49	1,926,299	+1.66(+1.60%)
Feb 05, 2018	105.86	107.32	102.39	103.83	965,906	-3.22(-3.01%)
Feb 02, 2018	110.02	110.02	106.75	107.05	867,152	-3.15(-2.86%)
Feb 01, 2018	108.73	110.46	108.33	110.20	829,443	+0.87(+0.80%)
Jan 31, 2018	109.35	109.98	108.94	109.33	743,645	+0.58(+0.53%)
Jan 30, 2018	109.70	109.83	108.44	108.75	876,205	-1.37(-1.24%)
Jan 29, 2018	109.63	110.71	109.02	110.12	1,279,091	+0.05(+0.05%)
Jan 26, 2018	110.68	110.73	109.44	110.06	1,228,889	-0.12(-0.10%)
Jan 25, 2018	110.58	110.71	109.15	110.18	1,921,567	-0.16(-0.14%)
Jan 24, 2018	112.50	112.55	109.95	110.34	965,910	-1.81(-1.62%)
Jan 23, 2018	111.60	112.60	111.42	112.15	620,190	-0.02(-0.02%)
Jan 22, 2018		112.28	111.07	112.17	1,634,366	+0.32(+0.28%)
Jan 19, 2018	109.54	112.71	109.54	111.85	2,519,541	+3.75(+3.47%)
Jan 18, 2018	105.87	109.26	105.87	108.10	2,223,570	+4.93(+4.78%)
Jan 17, 2018	103.22	103.70	102.64	103.17	864,034	+0.04(+0.04%)
Jan 16, 2018	104.31	105.00	102.79	103.12	1,382,647	-0.75(-0.72%)
Jan 12, 2018		103.87	103.87	103.87	0	+0.92(+0.89%)
Jan 11, 2018	99.74	103.00	99.19	102.96	1,116,220	+3.68(+3.71%)
Jan 10, 2018				99.27	705,589	-0.58(-0.58%)
Jan 09, 2018	100.65	100.75	99.34	99.86	886,889	-0.43(-0.43%)
Jan 08, 2018	99.30	100.59	98.30	100.29	1,243,118	+1.25(+1.26%)
Jan 05, 2018	101.92	102.11	98.16	99.04	2,449,912	-2.90(-2.84%)
Jan 04, 2018	103.80	103.89	101.66	101.93	1,052,604	-1.56(-1.51%)
Jan 03, 2018	102.70	103.60	102.70	103.49	776,262	+0.58(+0.56%)
Jan 02, 2018	102.69	102.99	102.07	102.91	777,750	+0.85(+0.84%)
Dec 29, 2017		102.06	102.06	102.06	0	-0.69(-0.68%)
Dec 28, 2017	101.86	102.81	101.67	102.75	760,899	+1.14(+1.12%)
Dec 27, 2017	100.31	101.62	100.31	101.62	436,795	+1.29(+1.28%)
Dec 26, 2017	100.02	100.89	99.97	100.33	577,166	+0.29(+0.29%)
Dec 22, 2017	100.06	100.24	99.20	100.04	971,046	+0.19(+0.19%)
Dec 21, 2017	99.71	100.72	99.51	99.86	1,414,790	+0.48(+0.48%)
Dec 20, 2017	100.32	100.32	99.36	99.38	548,728	-0.64(-0.64%)
Dec 19, 2017	100.83	100.89	99.63	100.02	663,214	-0.81(-0.80%)
Dec 18, 2017	99.71	101.48	99.71	100.83	795,247	+1.65(+1.66%)
Dec 15, 2017	97.90	99.30	97.79	99.19	1,364,258	+1.62(+1.66%)
Dec 14, 2017	98.62	98.65	97.48	97.57	1,249,253	-0.91(-0.92%)
Dec 13, 2017	98.65	99.14	98.35	98.47	633,479	-0.16(-0.16%)
Dec 12, 2017	98.63	99.59	98.51	98.63	786,722	-0.67(-0.67%)
Dec 11, 2017	99.20	99.90	98.66	99.30	1,114,045	-0.27(-0.27%)
Dec 08, 2017	99.80	100.23	99.32	99.57	471,051	+0.25(+0.25%)
Dec 07, 2017	98.97	99.88	98.83	99.33	759,149	+0.00(+0.00%)
Dec 06, 2017	99.58	99.71	98.83	99.33	879,336	-0.11(-0.12%)
Dec 05, 2017	98.97	100.84	98.89	99.44	1,380,995	+0.61(+0.61%)
Dec 04, 2017	99.23	100.53	98.80	98.83	1,180,210	+0.48(+0.48%)
Dec 01, 2017		99.53	97.27	98.36	732,384	-0.63(-0.64%)
Nov 30, 2017	98.97	99.40	97.50	98.99	1,612,817	+0.11(+0.11%)
Nov 29, 2017	97.36	99.07	97.12	98.89	1,047,881	+1.69(+1.74%)
Nov 28, 2017	96.30	97.55	95.87	97.20	1,526,188	+1.30(+1.36%)
Nov 27, 2017	96.28	96.83	95.88	95.89	936,293	-0.18(-0.18%)
Nov 24, 2017	96.31	96.52	95.81	96.07	256,222	+0.01(+0.01%)
Nov 22, 2017	96.87	96.87	95.76	96.06	1,095,092	-0.55(-0.57%)
Nov 21, 2017	96.20	97.15	96.19	96.61	1,154,323	+0.65(+0.68%)
Nov 20, 2017	95.24	96.08	95.09	95.96	533,392	+0.67(+0.71%)
Nov 17, 2017	94.45	95.74	94.43	95.29	698,202	+0.46(+0.49%)
Nov 16, 2017	94.05	95.07	93.57	94.82	1,103,893	+1.53(+1.64%)
Nov 15, 2017	93.46	93.67	92.57	93.29	955,202	-0.93(-0.99%)
Nov 14, 2017	92.85	94.29	92.21	94.22	1,219,782	+1.09(+1.17%)
Nov 13, 2017	92.53	93.67	92.43	93.13	1,287,665	+0.20(+0.22%)
Nov 10, 2017	93.38	93.40	91.79	92.93	1,592,330	-0.76(-0.81%)
Nov 09, 2017	94.75	95.62	93.14	93.69	1,813,514	-1.88(-1.97%)
Nov 08, 2017	95.27	95.68	94.94	95.58	746,614	+0.36(+0.38%)
Nov 07, 2017	96.11	96.57	95.06	95.22	906,441	-0.32(-0.33%)
Nov 06, 2017	95.39	95.86	95.01	95.53	746,849	+0.11(+0.12%)
Nov 03, 2017	93.89	96.76	93.89	95.42	1,338,085	+1.27(+1.35%)
Nov 02, 2017	94.24	94.63	93.56	94.15	887,065	+0.21(+0.22%)
Nov 01, 2017	95.11	96.41	93.54	93.94	1,110,510	+0.32(+0.35%)
Oct 31, 2017	92.71	93.89	92.71	93.61	1,423,362	+0.97(+1.05%)
Oct 30, 2017	92.79	93.30	91.78	92.64	877,712	-0.72(-0.77%)
Oct 27, 2017	93.28	93.78	92.62	93.36	1,326,537	+0.08(+0.08%)
Oct 26, 2017	91.64	93.51	91.60	93.28	1,709,282	+1.88(+2.06%)
Oct 25, 2017	89.56	92.16	89.56	91.40	3,750,640	-3.68(-3.87%)
Oct 24, 2017	94.78	95.69	94.68	95.08	1,263,011	+0.22(+0.23%)
Oct 23, 2017	95.75	95.85	94.70	94.86	1,344,001	-0.64(-0.67%)
Oct 20, 2017	96.23	96.24	95.19	95.50	831,549	-0.26(-0.27%)
Oct 19, 2017	95.38	96.09	94.86	95.76	673,672	-0.03(-0.03%)
Oct 18, 2017	96.40	96.49	95.62	95.79	895,204	-0.26(-0.27%)
Oct 17, 2017	96.34	96.41	95.84	96.05	746,227	-0.34(-0.35%)
Oct 16, 2017	96.47	97.02	96.12	96.39	959,904	-0.31(-0.32%)
Oct 13, 2017	96.51	96.92	96.17	96.70	891,865	+0.61(+0.64%)
Oct 12, 2017	95.10	96.17	94.85	96.09	1,158,270	+0.61(+0.64%)
Oct 11, 2017	95.46	96.10	95.06	95.47	2,012,742	+0.25(+0.26%)
Oct 10, 2017	94.58	95.54	94.22	95.23	1,271,184	+0.69(+0.73%)
Oct 09, 2017	93.95	94.55	93.31	94.53	1,301,790	+0.74(+0.79%)
Oct 06, 2017	93.58	93.95	92.77	93.79	1,772,009	+0.20(+0.22%)
Oct 05, 2017	92.86	93.85	92.66	93.59	742,249	+0.81(+0.87%)
Oct 04, 2017	92.46	93.34	92.25	92.78	680,250	+0.54(+0.59%)
Oct 03, 2017	92.87	93.26	91.72	92.24	1,022,649	-0.65(-0.70%)
Oct 02, 2017	92.30	93.24	91.76	92.89	1,046,227	+0.53(+0.58%)
Sep 29, 2017	92.37	92.64	91.73	92.35	1,149,532	+0.14(+0.15%)
Sep 28, 2017	91.69	92.32	91.41	92.21	966,628	+0.37(+0.40%)
Sep 27, 2017			91.14	91.85	821,343	-0.04(-0.05%)
Sep 26, 2017	91.12	92.23	91.07	91.89	1,725,264	+1.08(+1.19%)
Sep 25, 2017	91.67	92.17	90.73	90.81	895,095	-1.38(-1.50%)
Sep 22, 2017	90.51	92.36	90.51	92.20	1,354,082	+1.79(+1.98%)
Sep 21, 2017	90.02	90.66	89.78	90.41	1,124,848	+0.45(+0.50%)
Sep 20, 2017	89.16	89.98	88.72	89.96	743,970	+1.02(+1.14%)
Sep 19, 2017	88.98	89.02	88.45	88.95	984,981	+0.04(+0.05%)
Sep 18, 2017	89.08	89.32	88.74	88.90	826,487	+0.03(+0.03%)
Sep 15, 2017	89.58	89.60	88.29	88.88	1,398,007	-1.08(-1.20%)
Sep 14, 2017	89.35	90.35	89.17	89.95	1,191,331	+0.15(+0.17%)
Sep 13, 2017	88.53	90.17	88.30	89.80	1,383,817	+1.45(+1.65%)
Sep 12, 2017	87.55	88.52	87.28	88.35	634,207	+0.88(+1.01%)
Sep 11, 2017	86.83	87.61	86.72	87.46	1,754,295	+1.19(+1.38%)
Sep 08, 2017	84.79	86.64	84.49	86.27	1,320,630	+1.36(+1.60%)
Sep 07, 2017	85.73	85.83	84.34	84.92	1,346,333	-0.60(-0.71%)
Sep 06, 2017	86.45	86.45	85.31	85.52	1,606,205	-0.87(-1.00%)
Sep 05, 2017	87.62	87.67	85.29	86.39	1,489,000	-1.45(-1.65%)
Sep 01, 2017	87.46	88.20	87.11	87.83	1,534,444	+0.50(+0.57%)
Aug 31, 2017	86.68	87.45	86.64	87.33	1,341,397	+1.19(+1.38%)
Aug 30, 2017	84.77	86.18	84.77	86.14	948,836	+1.46(+1.73%)
Aug 29, 2017	83.89	84.84	83.87	84.68	748,538	+0.30(+0.35%)
Aug 28, 2017	85.07	85.15	83.71	84.38	1,403,453	-0.60(-0.70%)
Aug 25, 2017	85.26	85.51	84.58	84.98	1,185,563	+0.02(+0.02%)
Aug 24, 2017	85.99	86.23	84.92	84.96	922,733	-0.67(-0.78%)
Aug 23, 2017	85.55	86.33	84.74	85.62	729,085	-0.35(-0.41%)
Aug 22, 2017	84.34	86.05	84.34	85.98	1,313,757	+1.82(+2.16%)
Aug 21, 2017	84.44	84.75	83.83	84.15	1,115,518	-0.09(-0.10%)
Aug 18, 2017	83.66	84.88	83.01	84.24	1,843,034	+0.50(+0.59%)
Aug 17, 2017	86.10	86.29	83.72	83.75	1,780,470	-2.57(-2.98%)
Aug 16, 2017	86.79	87.13	85.61	86.31	1,316,285	-0.41(-0.47%)
Aug 15, 2017	86.37	86.82	86.06	86.72	742,314	+0.75(+0.87%)
Aug 14, 2017	85.67	86.04	85.64	85.98	1,176,304	+1.20(+1.42%)
Aug 11, 2017	85.01	85.64	84.67	84.77	1,283,241	-0.24(-0.28%)
Aug 10, 2017	87.04	87.18	84.91	85.01	1,409,678	-2.36(-2.70%)
Aug 09, 2017	87.46	88.24	87.26	87.37	941,892	-0.49(-0.56%)
Aug 08, 2017	89.74	89.74	87.78	87.86	1,177,411	-2.15(-2.39%)
Aug 07, 2017	89.29	90.51	89.13	90.01	973,138	+0.94(+1.06%)
Aug 04, 2017		89.07	87.01	89.07	2,126,298	-0.03(-0.04%)
Aug 03, 2017	91.45	92.76	87.87	89.10	4,538,352	-0.61(-0.68%)
Aug 02, 2017	91.58	91.78	88.75	89.71	1,500,618	-2.01(-2.19%)
Aug 01, 2017	91.56	92.20	91.11	91.72	996,835	+0.82(+0.90%)
Jul 31, 2017	90.73	91.32	90.50	90.90	869,766	+0.65(+0.72%)
Jul 28, 2017	90.44	90.69	89.75	90.25	563,880	-0.40(-0.44%)
Jul 27, 2017	90.41	90.66	89.52	90.65	561,771	+0.41(+0.45%)
Jul 26, 2017	91.10	91.31	90.06	90.24	648,617	-0.71(-0.78%)
Jul 25, 2017	90.21	91.04	89.75	90.95	555,623	+1.18(+1.31%)
Jul 24, 2017	89.72	90.19	89.15	89.77	638,762	+0.01(+0.01%)
Jul 21, 2017	89.06	89.97	88.73	89.76	633,744	+0.37(+0.41%)
Jul 20, 2017	89.28	89.77	88.95	89.40	645,184	+0.13(+0.15%)
Jul 19, 2017	89.93	90.03	89.01	89.27	586,047	-0.40(-0.45%)
Jul 18, 2017	89.35	90.01	89.19	89.67	824,468	+0.19(+0.21%)
Jul 17, 2017	88.94	89.90	88.80	89.48	627,193	+0.55(+0.62%)
Jul 14, 2017	88.70	89.15	88.00	88.93	609,940	+0.06(+0.07%)
Jul 13, 2017	89.21	89.32	88.38	88.87	727,321	+0.01(+0.01%)
Jul 12, 2017	88.96	89.17	88.14	88.86	971,130	+0.56(+0.63%)
Jul 11, 2017	88.19	88.57	87.61	88.30	756,194	+0.01(+0.01%)
Jul 10, 2017	87.66	88.46	87.52	88.29	620,978	+0.47(+0.54%)
Jul 07, 2017	87.41	88.30	87.07	87.82	911,022	+0.64(+0.73%)
Jul 06, 2017	87.87	88.25	87.07	87.19	1,130,310	-1.04(-1.17%)
Jul 05, 2017	88.07	88.52	87.73	88.22	1,119,424	+0.49(+0.56%)
Jul 03, 2017	88.39	88.57	87.59	87.73	847,920	+0.28(+0.32%)
Jun 30, 2017	87.98	88.15	87.38	87.46	1,219,825	-0.25(-0.29%)
Jun 29, 2017	89.93	89.93	86.98	87.71	1,565,836	-2.25(-2.50%)
Jun 28, 2017	89.71	90.43	89.59	89.96	774,659	+0.64(+0.71%)
Jun 27, 2017	91.71	91.98	89.19	89.32	1,608,615	-2.37(-2.58%)
Jun 26, 2017	91.20	92.00	90.93	91.69	1,583,207	+0.78(+0.85%)
Jun 23, 2017	90.58	90.97	89.89	90.91	1,794,229	+0.23(+0.25%)
Jun 22, 2017	90.06	91.21	89.68	90.69	1,762,909	+0.80(+0.89%)
Jun 21, 2017	89.22	89.91	89.13	89.89	922,181	+0.78(+0.88%)
Jun 20, 2017	90.02	90.18	89.08	89.10	1,029,704	-0.82(-0.91%)
Jun 19, 2017	88.74	90.22	88.46	89.92	1,172,402	+1.65(+1.87%)
Jun 16, 2017	87.85	88.54	87.63	88.27	1,542,072	+0.47(+0.54%)
Jun 15, 2017	87.04	87.94	86.62	87.80	914,418	-0.12(-0.14%)
Jun 14, 2017	87.93	88.34	87.39	87.92	926,135	+0.42(+0.48%)
Jun 13, 2017	86.52	87.58	86.47	87.50	801,719	+1.24(+1.43%)
Jun 12, 2017	86.35	86.38	85.47	86.26	1,079,633	+0.12(+0.14%)
Jun 09, 2017	86.61	87.39	85.59	86.14	821,220	-0.60(-0.69%)
Jun 08, 2017		86.88	85.49	86.74	798,567	-0.17(-0.20%)
Jun 07, 2017	87.06	87.12	85.67	86.92	1,048,528	+0.10(+0.12%)
Jun 06, 2017	88.10	88.68	86.44	86.81	1,612,905	-1.84(-2.07%)
Jun 05, 2017	89.83	89.83	88.61	88.65	803,784	-1.02(-1.14%)
Jun 02, 2017	89.57	90.32	89.15	89.67	1,323,233	+0.10(+0.11%)
Jun 01, 2017	88.56	89.62	88.08	89.57	1,526,211	+1.61(+1.83%)
May 31, 2017	87.44	88.00	86.78	87.96	1,092,738	+0.86(+0.99%)
May 30, 2017	86.72	87.39	86.62	87.10	1,511,435	+0.32(+0.37%)
May 26, 2017	86.31	87.44	85.98	86.78	1,389,244	+0.46(+0.53%)
May 25, 2017	85.23	86.91	85.09	86.31	1,933,457	+1.46(+1.72%)
May 24, 2017	84.39	84.87	83.99	84.85	1,493,410	+0.98(+1.16%)
May 23, 2017	83.53	84.41	82.70	83.88	1,392,271	+0.77(+0.93%)
May 22, 2017	83.11	83.42	82.96	83.11	1,439,840	+0.34(+0.41%)
May 19, 2017	83.18	83.23	82.72	82.77	1,316,987	-0.02(-0.02%)
May 18, 2017	81.56	83.09	81.24	82.79	1,382,988	+0.97(+1.19%)
May 17, 2017	83.06	82.41	81.12	81.82	1,609,358	-1.25(-1.50%)
May 16, 2017	83.59	83.69	82.91	83.06	1,106,409	-0.26(-0.31%)
May 15, 2017	82.60	83.36	82.45	83.32	1,446,461	+1.00(+1.21%)
May 12, 2017	83.16	83.21	82.05	82.33	1,253,743	-0.98(-1.17%)
May 11, 2017	83.20	83.56	82.33	83.30	1,839,207	-0.16(-0.20%)
May 10, 2017	83.67	83.80	83.04	83.47	1,700,475	-0.22(-0.27%)
May 09, 2017	83.98	84.56	83.32	83.69	2,008,151	+0.61(+0.73%)
May 08, 2017	82.92	83.27	82.44	83.09	1,017,613	-0.09(-0.10%)
May 05, 2017	83.01	83.62	82.85	83.17	2,922,868	+0.38(+0.46%)
May 04, 2017	83.43	83.78	82.59	82.79	1,490,058	-0.30(-0.36%)
May 03, 2017	83.15	83.36	82.86	83.10	1,910,038	+0.00(+0.00%)
May 02, 2017	82.98	83.28	82.04	83.10	1,885,878	+0.22(+0.26%)
May 01, 2017	82.65	83.37	82.51	82.88	2,192,268	+0.36(+0.44%)
Apr 28, 2017	82.72	83.33	81.30	82.52	3,601,367	-0.50(-0.60%)
Apr 27, 2017	86.66	86.95	82.85	83.02	5,322,628	-4.03(-4.63%)
Apr 26, 2017	81.11	88.69	79.43	87.04	7,723,462	+7.20(+9.02%)
Apr 25, 2017	79.30	80.27	79.30	79.84	2,490,996	+0.37(+0.47%)
Apr 24, 2017	78.54	79.63	78.42	79.47	2,590,800	+1.79(+2.31%)
Apr 21, 2017	77.65	77.88	77.30	77.68	1,319,989	-0.03(-0.03%)
Apr 20, 2017	77.41	77.85	76.70	77.70	842,001	+0.66(+0.85%)
Apr 19, 2017	76.70	77.09	76.56	77.05	1,200,532	+0.64(+0.84%)
Apr 18, 2017	75.94	76.72	75.37	76.40	1,143,547	+0.37(+0.49%)
Apr 17, 2017	75.76	76.17	75.62	76.03	1,200,196	+0.41(+0.54%)
Apr 13, 2017	75.38	76.07	75.07	75.63	1,843,664	+0.20(+0.26%)
Apr 12, 2017	74.84	76.03	74.50	75.43	2,578,031	+1.14(+1.54%)
Apr 11, 2017	74.02	74.32	73.71	74.28	926,298	+0.36(+0.48%)
Apr 10, 2017	73.31	74.13	73.27	73.93	893,832	+0.60(+0.81%)
Apr 07, 2017	73.56	73.70	72.55	73.33	1,203,299	-0.41(-0.55%)
Apr 06, 2017	72.98	73.79	72.78	73.74	862,277	+0.71(+0.97%)
Apr 05, 2017	73.48	74.31	72.98	73.03	1,293,355	+0.15(+0.20%)
Apr 04, 2017	72.72	72.96	72.22	72.88	877,582	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner