Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.75 21.85 21.56 21.63 199,690 -0.20(-0.92%)
May 30, 2018 21.49 22.00 21.47 21.83 312,954 +0.40(+1.87%)
May 29, 2018 21.27 21.63 21.25 21.43 390,900 -0.02(-0.09%)
May 25, 2018 21.45 21.45 21.45 0 +0.35(+1.66%)
May 24, 2018 21.14 21.21 20.94 21.10 254,558 -0.09(-0.42%)
May 23, 2018 21.05 21.22 20.81 21.19 217,231 +0.06(+0.28%)
May 22, 2018 21.30 21.30 21.09 21.13 379,848 -0.14(-0.66%)
May 21, 2018 21.30 21.61 21.26 21.27 451,679 +0.02(+0.09%)
May 18, 2018 21.42 21.43 21.13 21.25 408,829 -0.10(-0.47%)
May 17, 2018 20.99 21.39 20.98 21.35 278,628 +0.31(+1.47%)
May 16, 2018 20.81 21.17 20.73 21.04 419,631 +0.29(+1.40%)
May 15, 2018 20.73 20.93 20.25 20.75 430,036 -0.05(-0.24%)
May 14, 2018 21.21 21.23 20.76 20.80 348,481 -0.34(-1.61%)
May 11, 2018 20.93 21.24 20.10 21.14 359,477 +0.27(+1.29%)
May 10, 2018 20.78 21.05 20.70 20.87 558,711 +0.20(+0.97%)
May 09, 2018 20.53 20.73 20.40 20.67 562,410 +0.14(+0.68%)
May 08, 2018 20.02 20.58 20.02 20.53 731,546 +0.28(+1.38%)
May 07, 2018 19.74 20.32 19.54 20.25 582,859 +0.79(+4.06%)
May 04, 2018 18.29 20.12 17.95 19.46 1,948,320 +1.65(+9.26%)
May 03, 2018 18.20 18.27 17.70 17.81 475,852 -0.41(-2.25%)
May 02, 2018 18.15 18.42 18.06 18.22 567,878 -0.04(-0.22%)
May 01, 2018 18.00 18.33 17.11 18.26 339,969 +0.25(+1.39%)
Apr 30, 2018 18.14 18.24 17.97 18.01 310,077 -0.16(-0.88%)
Apr 27, 2018 18.13 18.27 17.98 18.17 298,619 +0.09(+0.50%)
Apr 26, 2018 18.14 18.15 17.93 18.08 250,745 -0.02(-0.11%)
Apr 25, 2018 18.01 18.12 17.74 18.10 258,155 +0.10(+0.56%)
Apr 24, 2018 18.00 18.22 17.77 18.00 410,432 +0.03(+0.17%)
Apr 23, 2018 18.13 18.16 17.89 17.97 239,369 -0.17(-0.94%)
Apr 20, 2018 17.96 18.21 17.91 18.14 206,576 +0.11(+0.61%)
Apr 19, 2018 18.10 18.17 17.90 18.03 265,049 -0.07(-0.39%)
Apr 18, 2018 18.04 18.28 17.96 18.10 386,171 +0.05(+0.28%)
Apr 17, 2018 17.90 18.26 17.82 18.05 508,651 +0.21(+1.18%)
Apr 16, 2018 17.59 17.95 17.50 17.84 360,014 +0.32(+1.83%)
Apr 13, 2018 17.50 17.56 17.30 17.52 365,924 +0.08(+0.46%)
Apr 12, 2018 17.32 17.63 17.01 17.44 521,300 +0.23(+1.34%)
Apr 11, 2018 17.03 17.21 16.85 17.21 216,826 +0.11(+0.64%)
Apr 10, 2018 16.98 17.18 16.78 17.10 258,259 +0.34(+2.03%)
Apr 09, 2018 16.99 17.10 16.76 16.76 234,286 -0.17(-1.00%)
Apr 06, 2018 17.00 17.18 16.79 16.93 291,477 -0.17(-0.99%)
Apr 05, 2018 16.95 17.15 16.77 17.10 326,883 +0.29(+1.73%)
Apr 04, 2018 16.34 16.88 16.34 16.81 344,748 +0.32(+1.94%)
Apr 03, 2018 16.56 16.57 16.29 16.49 373,816 +0.05(+0.30%)
Apr 02, 2018 16.83 16.87 16.39 16.44 568,889 -0.40(-2.38%)
Mar 29, 2018 16.84 16.84 16.84 0 +0.18(+1.08%)
Mar 28, 2018 16.61 16.86 16.49 16.66 488,782 +0.10(+0.60%)
Mar 27, 2018 17.13 17.22 16.49 16.56 555,072 -0.58(-3.38%)
Mar 26, 2018 16.96 17.16 16.64 17.14 737,373 +0.40(+2.39%)
Mar 23, 2018 16.77 16.87 16.52 16.74 789,846 +0.01(+0.06%)
Mar 22, 2018 16.89 17.14 16.69 16.73 435,655 -0.25(-1.47%)
Mar 21, 2018 16.87 17.11 16.79 16.98 340,023 +0.09(+0.53%)
Mar 20, 2018 17.26 17.26 16.38 16.89 280,081 -0.33(-1.92%)
Mar 19, 2018 17.40 17.41 16.92 17.22 381,326 -0.24(-1.37%)
Mar 16, 2018 17.38 17.50 17.25 17.46 980,650 +0.08(+0.46%)
Mar 15, 2018 17.37 17.49 17.27 17.38 408,568 +0.08(+0.46%)
Mar 14, 2018 17.48 17.48 17.18 17.30 501,707 -0.15(-0.86%)
Mar 13, 2018 17.50 17.59 17.36 17.45 868,683 -0.01(-0.06%)
Mar 12, 2018 17.39 17.64 17.30 17.46 503,217 +0.06(+0.34%)
Mar 09, 2018 17.24 17.47 17.01 17.40 526,811 +0.29(+1.69%)
Mar 08, 2018 16.96 17.14 16.84 17.11 521,474 +0.17(+1.00%)
Mar 07, 2018 16.69 17.05 16.65 16.94 427,762 +0.09(+0.53%)
Mar 06, 2018 16.75 16.91 16.50 16.85 362,424 +0.15(+0.90%)
Mar 05, 2018 16.83 16.95 16.35 16.70 761,297 -0.24(-1.42%)
Mar 02, 2018 16.02 16.99 15.98 16.94 962,907 +0.76(+4.70%)
Mar 01, 2018 16.07 16.21 15.73 16.18 670,706 +0.14(+0.87%)
Feb 28, 2018 16.66 16.81 16.03 16.04 566,448 -0.63(-3.78%)
Feb 27, 2018 16.53 16.80 16.43 16.67 635,874 +0.30(+1.83%)
Feb 26, 2018 16.20 16.42 15.88 16.37 654,927 +0.15(+0.92%)
Feb 23, 2018 16.45 17.44 15.68 16.22 1,332,823 +0.90(+5.87%)
Feb 22, 2018 15.06 15.32 1,130,411 -0.06(-0.39%)
Feb 21, 2018 15.34 15.60 15.31 15.38 975,404 +0.10(+0.65%)
Feb 20, 2018 15.54 15.56 15.27 15.28 555,537 -0.35(-2.24%)
Feb 16, 2018 15.63 15.63 15.63 0 +0.09(+0.58%)
Feb 15, 2018 15.45 15.60 15.45 15.54 424,196 +0.20(+1.30%)
Feb 14, 2018 14.95 15.40 14.92 15.34 588,042 +0.28(+1.86%)
Feb 13, 2018 15.12 15.18 14.89 15.06 356,499 -0.11(-0.73%)
Feb 12, 2018 15.45 15.74 15.12 15.17 490,828 -0.30(-1.94%)
Feb 09, 2018 15.31 15.62 15.04 15.47 738,789 +0.30(+1.98%)
Feb 08, 2018 15.46 15.58 15.17 15.17 639,881 -0.28(-1.81%)
Feb 07, 2018 15.58 15.75 15.45 15.45 701,482 -0.24(-1.53%)
Feb 06, 2018 15.22 15.82 15.05 15.69 789,730 -0.10(-0.60%)
Feb 05, 2018 16.25 16.44 15.25 15.79 577,676 -0.50(-3.10%)
Feb 02, 2018 16.90 16.92 16.28 16.29 664,294 -0.71(-4.18%)
Feb 01, 2018 17.10 17.18 16.84 17.00 514,265 -0.13(-0.76%)
Jan 31, 2018 17.35 17.35 17.04 17.13 747,046 -0.17(-0.98%)
Jan 30, 2018 17.45 17.59 17.23 17.30 418,487 -0.35(-1.98%)
Jan 29, 2018 17.70 17.76 17.60 17.65 306,842 -0.08(-0.45%)
Jan 26, 2018 17.41 17.96 17.40 17.73 370,785 +0.32(+1.84%)
Jan 25, 2018 17.56 17.63 17.30 17.41 543,992 -0.13(-0.74%)
Jan 24, 2018 17.81 17.92 17.50 17.54 381,329 -0.16(-0.90%)
Jan 23, 2018 17.48 17.73 17.48 17.70 429,160 +0.32(+1.84%)
Jan 22, 2018 17.34 17.43 17.24 17.38 482,964 +0.08(+0.46%)
Jan 19, 2018 17.28 17.44 17.17 17.30 538,652 -0.02(-0.12%)
Jan 18, 2018 17.47 17.47 17.21 17.32 280,799 -0.14(-0.80%)
Jan 17, 2018 17.65 17.80 17.33 17.46 371,970 -0.08(-0.46%)
Jan 16, 2018 17.95 18.12 17.51 17.54 622,406 -0.29(-1.63%)
Jan 12, 2018 17.83 17.83 17.83 0 +0.00(+0.00%)
Jan 11, 2018 17.56 17.86 17.31 17.83 403,882 +0.30(+1.71%)
Jan 10, 2018 17.53 616,154 -0.19(-1.07%)
Jan 09, 2018 17.64 17.89 17.51 17.72 523,216 +0.09(+0.51%)
Jan 08, 2018 17.32 17.68 17.10 17.63 410,631 +0.25(+1.44%)
Jan 05, 2018 17.24 17.40 17.07 17.38 469,053 +0.17(+0.99%)
Jan 04, 2018 17.08 17.39 17.03 17.21 648,633 +0.14(+0.79%)
Jan 03, 2018 17.07 17.22 16.92 17.07 287,807 -0.04(-0.20%)
Jan 02, 2018 17.13 17.30 17.02 17.11 508,058 +0.16(+0.94%)
Dec 29, 2017 16.95 16.95 16.95 0 -0.07(-0.41%)
Dec 28, 2017 16.98 17.07 16.78 17.02 300,083 +0.10(+0.59%)
Dec 27, 2017 17.04 17.10 16.81 16.92 459,303 -0.07(-0.41%)
Dec 26, 2017 17.08 17.18 16.90 16.99 303,892 -0.14(-0.82%)
Dec 22, 2017 17.16 17.16 16.95 17.13 341,969 +0.03(+0.18%)
Dec 21, 2017 16.92 17.24 16.92 17.10 281,497 +0.09(+0.53%)
Dec 20, 2017 16.96 17.17 16.77 17.01 304,209 +0.05(+0.29%)
Dec 19, 2017 16.79 16.99 16.53 16.96 465,172 +0.14(+0.83%)
Dec 18, 2017 16.84 17.00 16.72 16.82 416,619 +0.15(+0.90%)
Dec 15, 2017 16.30 16.87 16.29 16.67 1,812,546 +0.39(+2.40%)
Dec 14, 2017 16.56 16.80 16.25 16.28 666,717 -0.28(-1.69%)
Dec 13, 2017 15.98 16.70 15.72 16.56 609,790 +0.62(+3.89%)
Dec 12, 2017 16.43 16.52 15.91 15.94 848,093 -0.49(-2.98%)
Dec 11, 2017 16.42 16.48 16.27 16.43 294,317 +0.01(+0.06%)
Dec 08, 2017 16.47 16.65 16.35 16.42 449,581 +0.03(+0.18%)
Dec 07, 2017 16.39 16.58 15.97 16.39 485,871 +0.04(+0.24%)
Dec 06, 2017 16.78 16.87 16.28 16.35 779,109 -0.49(-2.91%)
Dec 05, 2017 17.02 16.38 16.84 590,445 -0.18(-1.06%)
Dec 04, 2017 16.88 16.90 16.84 17.02 1,129,518 +0.38(+2.28%)
Dec 01, 2017 16.54 16.73 16.33 16.64 1,482,115 +0.11(+0.67%)
Nov 30, 2017 16.53 16.65 16.42 16.53 798,348 +0.09(+0.55%)
Nov 29, 2017 16.18 16.51 16.03 16.44 635,640 +0.08(+0.49%)
Nov 28, 2017 16.27 16.41 16.14 16.36 872,949 +0.20(+1.24%)
Nov 27, 2017 16.15 16.28 15.96 16.16 1,237,871 -0.02(-0.12%)
Nov 24, 2017 16.19 16.22 16.10 16.18 350,563 +0.01(+0.06%)
Nov 22, 2017 16.14 16.34 16.00 16.17 477,522 +0.10(+0.62%)
Nov 21, 2017 15.87 16.18 15.55 16.07 609,246 +0.22(+1.39%)
Nov 20, 2017 15.65 15.97 15.63 15.85 878,869 -0.27(-1.67%)
Nov 17, 2017 16.17 16.33 16.10 16.12 698,099 -0.12(-0.74%)
Nov 16, 2017 15.75 16.34 15.70 16.24 460,804 +0.51(+3.24%)
Nov 15, 2017 15.69 15.83 15.45 15.73 1,265,549 -0.04(-0.25%)
Nov 14, 2017 15.67 15.88 15.56 15.77 520,051 +0.01(+0.06%)
Nov 13, 2017 15.58 15.89 15.44 15.76 728,703 +0.16(+1.03%)
Nov 10, 2017 15.50 15.73 15.40 15.60 415,502 +0.02(+0.13%)
Nov 09, 2017 15.75 15.92 15.44 15.58 641,607 -0.28(-1.77%)
Nov 08, 2017 15.62 15.96 15.38 15.86 1,390,350 +0.12(+0.76%)
Nov 07, 2017 15.49 15.83 15.43 15.74 849,345 +0.19(+1.22%)
Nov 06, 2017 15.40 15.88 15.13 15.55 1,728,056 -0.02(-0.13%)
Nov 03, 2017 14.38 15.65 11.01 15.57 9,189,372 -3.31(-17.53%)
Nov 02, 2017 18.93 19.13 18.84 18.88 457,425 -0.06(-0.32%)
Nov 01, 2017 19.33 19.47 18.72 18.94 681,856 -0.30(-1.56%)
Oct 31, 2017 19.03 19.34 18.96 19.24 341,408 +0.23(+1.21%)
Oct 30, 2017 19.23 19.26 18.91 19.01 389,504 -0.28(-1.45%)
Oct 27, 2017 18.99 19.30 18.84 19.29 335,020 +0.28(+1.47%)
Oct 26, 2017 19.11 19.18 18.97 19.01 189,585 -0.07(-0.37%)
Oct 25, 2017 19.38 19.47 18.86 19.08 533,195 -0.35(-1.80%)
Oct 24, 2017 19.51 19.59 19.17 19.43 184,645 -0.03(-0.15%)
Oct 23, 2017 19.34 19.56 19.33 19.46 248,044 +0.10(+0.52%)
Oct 20, 2017 19.34 19.48 19.24 19.36 223,402 +0.18(+0.94%)
Oct 19, 2017 19.25 19.27 19.06 19.18 329,775 -0.19(-0.98%)
Oct 18, 2017 19.02 19.37 18.93 19.37 584,893 +0.38(+2.00%)
Oct 17, 2017 18.89 19.07 18.80 18.99 482,506 +0.07(+0.37%)
Oct 16, 2017 19.05 19.23 18.73 18.92 1,114,338 -0.14(-0.73%)
Oct 13, 2017 18.99 19.09 18.93 19.06 416,031 +0.03(+0.16%)
Oct 12, 2017 19.23 19.23 19.00 19.03 533,094 -0.23(-1.19%)
Oct 11, 2017 19.50 19.90 19.24 19.26 476,581 -0.19(-0.98%)
Oct 10, 2017 19.67 19.81 19.36 19.45 269,320 -0.08(-0.41%)
Oct 09, 2017 20.18 20.31 19.52 19.53 387,222 -0.65(-3.22%)
Oct 06, 2017 20.22 20.25 20.12 20.18 247,586 -0.03(-0.15%)
Oct 05, 2017 20.22 20.45 20.12 20.21 315,842 +0.00(+0.00%)
Oct 04, 2017 20.35 20.64 20.16 20.21 293,534 -0.11(-0.54%)
Oct 03, 2017 20.31 20.34 20.01 20.32 583,874 +0.12(+0.59%)
Oct 02, 2017 19.87 20.30 19.77 20.20 629,789 +0.34(+1.71%)
Sep 29, 2017 19.90 20.00 18.95 19.86 452,499 -0.11(-0.55%)
Sep 28, 2017 20.00 20.11 19.79 19.97 490,532 -0.02(-0.10%)
Sep 27, 2017 19.45 20.03 19.39 19.99 500,202 +0.63(+3.25%)
Sep 26, 2017 19.13 19.42 19.12 19.36 367,167 +0.21(+1.10%)
Sep 25, 2017 19.23 19.25 19.09 19.15 516,563 -0.09(-0.47%)
Sep 22, 2017 19.11 19.31 19.05 19.24 377,612 +0.13(+0.68%)
Sep 21, 2017 19.15 19.43 19.08 19.11 431,192 -0.05(-0.26%)
Sep 20, 2017 19.06 19.22 18.91 19.16 481,836 +0.14(+0.74%)
Sep 19, 2017 19.12 19.75 18.77 19.02 928,384 -0.03(-0.16%)
Sep 18, 2017 19.01 19.34 18.89 19.05 607,501 +0.13(+0.69%)
Sep 15, 2017 19.09 19.11 18.48 18.92 1,227,453 -0.14(-0.73%)
Sep 14, 2017 18.75 19.12 18.52 19.06 578,088 +0.31(+1.65%)
Sep 13, 2017 18.54 18.80 18.45 18.75 382,810 +0.19(+1.02%)
Sep 12, 2017 18.69 18.38 18.56 458,871 +0.15(+0.81%)
Sep 11, 2017 18.34 18.61 18.30 18.41 505,590 +0.11(+0.60%)
Sep 08, 2017 18.18 18.42 18.06 18.30 715,517 +0.05(+0.27%)
Sep 07, 2017 17.83 18.28 17.71 18.25 694,082 +0.42(+2.36%)
Sep 06, 2017 17.60 17.87 17.55 17.83 587,194 +0.28(+1.60%)
Sep 05, 2017 17.55 17.68 17.45 17.55 385,823 -0.08(-0.45%)
Sep 01, 2017 17.80 17.81 17.49 17.63 398,995 -0.09(-0.51%)
Aug 31, 2017 17.57 17.77 17.50 17.72 522,888 +0.18(+1.03%)
Aug 30, 2017 17.37 17.55 17.27 17.54 333,655 +0.18(+1.04%)
Aug 29, 2017 17.49 17.61 17.26 17.36 711,038 -0.24(-1.36%)
Aug 28, 2017 17.66 17.68 17.50 17.60 331,971 +0.03(+0.17%)
Aug 25, 2017 17.70 17.78 17.56 17.57 320,074 -0.12(-0.68%)
Aug 24, 2017 17.67 17.80 17.54 17.69 233,359 +0.06(+0.34%)
Aug 23, 2017 17.76 18.00 17.59 17.63 391,057 -0.26(-1.45%)
Aug 22, 2017 17.48 18.01 17.43 17.89 732,989 +0.44(+2.52%)
Aug 21, 2017 17.41 17.49 17.28 17.45 295,137 +0.02(+0.11%)
Aug 18, 2017 17.40 17.61 17.27 17.43 433,907 -0.09(-0.51%)
Aug 17, 2017 17.69 17.97 17.51 17.52 544,183 -0.20(-1.13%)
Aug 16, 2017 17.69 17.80 17.62 17.72 723,718 +0.01(+0.06%)
Aug 15, 2017 17.91 17.93 17.64 17.71 459,993 -0.17(-0.95%)
Aug 14, 2017 17.87 17.95 17.75 17.88 541,104 +0.08(+0.45%)
Aug 11, 2017 17.69 17.84 17.57 17.80 546,084 +0.13(+0.74%)
Aug 10, 2017 19.35 19.40 17.66 17.67 760,009 +0.15(+0.86%)
Aug 09, 2017 17.98 17.99 17.41 17.52 738,666 -0.58(-3.20%)
Aug 08, 2017 18.37 18.49 18.01 18.10 796,606 -0.39(-2.11%)
Aug 07, 2017 19.05 19.05 18.16 18.49 1,141,732 -0.47(-2.48%)
Aug 04, 2017 20.01 20.01 18.80 18.96 1,126,626 -0.49(-2.52%)
Aug 03, 2017 19.60 20.21 19.33 19.45 915,387 -0.18(-0.92%)
Aug 02, 2017 19.95 19.95 19.32 19.63 992,054 -0.33(-1.65%)
Aug 01, 2017 20.19 20.19 19.57 19.96 592,871 -0.12(-0.60%)
Jul 31, 2017 20.24 20.33 19.95 20.08 618,911 -0.07(-0.35%)
Jul 28, 2017 19.68 20.17 19.54 20.15 508,898 +0.48(+2.44%)
Jul 27, 2017 19.87 19.94 19.53 19.67 608,184 -0.19(-0.96%)
Jul 26, 2017 19.70 19.95 19.43 19.86 591,014 +0.17(+0.86%)
Jul 25, 2017 19.30 19.70 19.23 19.69 485,730 +0.43(+2.23%)
Jul 24, 2017 19.18 19.35 19.05 19.26 240,597 +0.04(+0.21%)
Jul 21, 2017 19.48 19.56 19.18 19.22 330,059 -0.12(-0.62%)
Jul 20, 2017 19.62 19.19 19.34 460,939 -0.01(-0.05%)
Jul 19, 2017 18.70 19.37 18.47 19.35 523,573 +0.69(+3.70%)
Jul 18, 2017 18.54 18.88 18.52 18.66 601,473 +0.03(+0.16%)
Jul 17, 2017 18.49 18.77 18.32 18.63 312,141 +0.16(+0.87%)
Jul 14, 2017 18.33 18.58 18.25 18.47 305,757 +0.15(+0.82%)
Jul 13, 2017 18.58 18.58 18.14 18.32 322,836 -0.20(-1.11%)
Jul 12, 2017 18.72 18.90 18.48 18.52 258,330 -0.05(-0.30%)
Jul 11, 2017 18.88 19.17 18.47 18.58 621,218 +0.12(+0.65%)
Jul 10, 2017 18.43 18.67 18.27 18.46 463,569 -0.04(-0.22%)
Jul 07, 2017 18.20 18.55 18.09 18.50 197,057 +0.35(+1.93%)
Jul 06, 2017 18.45 18.57 18.12 18.15 232,574 -0.40(-2.16%)
Jul 05, 2017 18.42 18.63 18.25 18.55 244,990 +0.11(+0.60%)
Jul 03, 2017 18.52 18.73 18.37 18.44 141,834 -0.06(-0.32%)
Jun 30, 2017 18.58 18.60 18.34 18.50 275,082 -0.03(-0.16%)
Jun 29, 2017 19.28 19.65 18.49 18.53 397,170 -0.67(-3.49%)
Jun 28, 2017 19.05 19.32 19.02 19.20 401,023 +0.27(+1.43%)
Jun 27, 2017 19.66 19.69 18.86 18.93 440,931 -0.71(-3.62%)
Jun 26, 2017 19.69 19.82 19.49 19.64 843,559 +0.01(+0.05%)
Jun 23, 2017 19.95 19.63 1,113,731 +0.28(+1.45%)
Jun 22, 2017 18.88 19.48 18.77 19.35 353,626 +0.48(+2.54%)
Jun 21, 2017 19.06 19.31 18.84 18.87 328,000 -0.15(-0.79%)
Jun 20, 2017 19.12 19.19 18.91 19.02 292,293 -0.14(-0.73%)
Jun 19, 2017 19.02 19.20 18.88 19.16 444,379 +0.24(+1.27%)
Jun 16, 2017 18.83 19.18 18.80 18.92 637,000 -0.31(-1.61%)
Jun 15, 2017 19.36 19.41 19.17 19.23 308,472 -0.30(-1.54%)
Jun 14, 2017 20.07 20.63 19.45 19.53 609,596 +0.32(+1.67%)
Jun 13, 2017 19.11 19.37 19.11 19.21 526,583 +0.06(+0.31%)
Jun 12, 2017 19.00 19.32 18.88 19.15 916,438 +0.11(+0.58%)
Jun 09, 2017 18.75 19.06 18.58 19.04 680,161 +0.29(+1.55%)
Jun 08, 2017 18.54 18.84 18.44 18.75 572,451 +0.26(+1.41%)
Jun 07, 2017 18.29 18.52 18.21 18.49 493,837 +0.32(+1.76%)
Jun 06, 2017 18.13 18.29 17.98 18.17 233,329 -0.06(-0.33%)
Jun 05, 2017 18.94 18.94 18.21 18.23 301,107 -0.65(-3.44%)
Jun 02, 2017 18.59 19.18 18.42 18.88 336,811 +0.35(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.