Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0017 0.0017 0.0015 0.0017 1,244,744 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0015 0.0017 1,490,537 -0.00(-5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 50,025,280 +0.00(+20.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 24, 2018 0.0016 0.0018 0.0016 0.0018 756,800 +0.00(+0.00%)
May 23, 2018 0.0016 0.0018 0.0015 0.0018 7,023,914 +0.00(+12.50%)
May 22, 2018 0.0019 0.0019 0.0016 0.0016 2,739,087 -0.00(-5.88%)
May 21, 2018 0.0016 0.0018 0.0016 0.0017 18,171,292 +0.00(+6.25%)
May 18, 2018 0.0016 0.0017 0.0016 0.0016 2,127,640 -0.00(-1.84%)
May 17, 2018 0.0017 0.0018 0.0016 0.0016 1,342,876 -0.00(-9.44%)
May 16, 2018 0.0016 0.0018 0.0016 0.0018 3,209,249 +0.00(+12.50%)
May 15, 2018 0.0016 0.0018 0.0016 0.0016 14,147,497 -0.00(-11.11%)
May 14, 2018 0.0016 0.0018 0.0016 0.0018 2,615,859 +0.00(+0.00%)
May 11, 2018 0.0017 0.0019 0.0016 0.0018 3,389,001 -0.00(-5.26%)
May 10, 2018 0.0020 0.0020 0.0017 0.0019 2,365,003 -0.00(-5.00%)
May 09, 2018 0.0022 0.0022 0.0017 0.0020 397,802 +0.00(+0.00%)
May 08, 2018 0.0020 0.0020 0.0019 0.0020 507,900 +0.00(+0.00%)
May 07, 2018 0.0021 0.0021 0.0017 0.0020 680,003 -0.00(-4.76%)
May 04, 2018 0.0016 0.0022 0.0016 0.0021 7,578,375 +0.00(+11.70%)
May 03, 2018 0.0024 0.0024 0.0016 0.0019 26,121,020 -0.00(-14.55%)
May 02, 2018 0.0029 0.0033 0.0016 0.0022 3,103,804 -0.00(-21.43%)
May 01, 2018 0.0020 0.0035 0.0020 0.0028 3,740,393 +0.00(+40.00%)
Apr 30, 2018 0.0017 0.0020 0.0017 0.0020 2,625,756 +0.00(+5.26%)
Apr 27, 2018 0.0019 0.0023 0.0016 0.0019 1,184,751 -0.00(-20.83%)
Apr 26, 2018 0.0018 0.0025 0.0018 0.0024 1,100,028 +0.00(+50.00%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 885,052 -0.00(-11.11%)
Apr 24, 2018 0.0017 0.0018 0.0015 0.0018 3,710,002 +0.00(+12.50%)
Apr 23, 2018 0.0016 0.0018 0.0015 0.0016 1,479,160 -0.00(-5.88%)
Apr 20, 2018 0.0019 0.0019 0.0017 0.0017 280,001 -0.00(-10.53%)
Apr 19, 2018 0.0016 0.0020 0.0016 0.0019 9,659,199 +0.00(+11.76%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 6,055,800 -0.00(-15.00%)
Apr 17, 2018 0.0020 0.0020 0.0019 0.0020 324,359 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0017 0.0020 730,002 -0.00(-4.76%)
Apr 13, 2018 0.0018 0.0021 0.0017 0.0021 464,944 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0021 0.0016 0.0021 3,643,362 +0.00(+16.67%)
Apr 11, 2018 0.0018 0.0022 0.0017 0.0018 4,344,573 -0.00(-33.33%)
Apr 10, 2018 0.0027 0.0027 0.0027 0.0027 5,002 +0.00(+42.86%)
Apr 09, 2018 0.0024 0.0024 0.0018 0.0019 494,999 -0.00(-5.50%)
Apr 06, 2018 0.0020 0.0028 0.0020 0.0020 532,204 -0.00(-4.76%)
Apr 05, 2018 0.0034 0.0034 0.0020 0.0021 3,175,633 -0.00(-38.24%)
Apr 04, 2018 0.0034 0.0035 0.0024 0.0034 550,051 +0.00(+3.03%)
Apr 03, 2018 0.0026 0.0033 0.0026 0.0033 200,003 -0.00(-2.94%)
Apr 02, 2018 0.0034 0.0035 0.0034 0.0034 322,727 +0.00(+13.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Mar 28, 2018 0.0025 0.0032 0.0024 0.0028 1,960,324 +0.00(+16.67%)
Mar 27, 2018 0.0023 0.0025 0.0021 0.0024 3,704,029 +0.00(+4.35%)
Mar 26, 2018 0.0024 0.0024 0.0016 0.0023 9,690,452 +0.00(+4.55%)
Mar 23, 2018 0.0023 0.0024 0.0015 0.0022 5,589,926 -0.00(-8.33%)
Mar 22, 2018 0.0017 0.0024 0.0016 0.0024 5,678,610 +0.00(+33.33%)
Mar 21, 2018 0.0020 0.0023 0.0018 0.0018 955,005 -0.00(-28.00%)
Mar 20, 2018 0.0025 0.0025 0.0018 0.0025 1,827,702 +0.00(+25.00%)
Mar 19, 2018 0.0021 0.0022 0.0020 0.0020 637,274 -0.00(-28.57%)
Mar 16, 2018 0.0026 0.0028 0.0026 0.0028 266,316 +0.00(+40.00%)
Mar 15, 2018 0.0022 0.0026 0.0018 0.0020 268,285 -0.00(-9.09%)
Mar 14, 2018 0.0026 0.0026 0.0022 0.0022 32,284 -0.00(-15.38%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 168,166 +0.00(+0.00%)
Mar 12, 2018 0.0026 0.0026 0.0026 0.0026 760,384 -0.00(-16.13%)
Mar 09, 2018 0.0030 0.0031 0.0026 0.0031 1,432,800 +0.00(+24.00%)
Mar 08, 2018 0.0027 0.0027 0.0025 0.0025 470,002 -0.00(-16.67%)
Mar 07, 2018 0.0030 0.0031 0.0027 0.0030 481,472 +0.00(+7.14%)
Mar 06, 2018 0.0028 0.0029 0.0027 0.0028 805,010 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0028 0.0025 0.0028 1,395,276 +0.00(+33.33%)
Mar 02, 2018 0.0021 0.0036 0.0015 0.0021 5,713,615 +0.00(+16.67%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 630,027 -0.00(-5.26%)
Feb 28, 2018 0.0016 0.0020 0.0015 0.0019 2,410,259 -0.00(-5.00%)
Feb 27, 2018 0.0020 0.0020 0.0019 0.0020 250,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0015 0.0020 1,210,689 +0.00(+25.00%)
Feb 23, 2018 0.0017 0.0017 0.0016 0.0016 2,606,000 +0.00(+0.00%)
Feb 22, 2018 0.0016 0.0016 0.0016 0.0016 3,594,000 -0.00(-5.88%)
Feb 21, 2018 0.0016 0.0020 0.0014 0.0017 4,704,154 +0.00(+6.25%)
Feb 20, 2018 0.0021 0.0021 0.0016 0.0016 4,696,670 -0.00(-23.81%)
Feb 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 15, 2018 0.0025 0.0036 0.0016 0.0023 13,365,106 -0.00(-8.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 50,002 +0.00(+31.58%)
Feb 13, 2018 0.0019 0.0019 0.0019 0.0019 766,407 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0016 0.0019 2,524,511 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0014 0.0019 5,252,000 +0.00(+5.56%)
Feb 08, 2018 0.0017 0.0018 0.0015 0.0018 2,310,906 +0.00(+0.00%)
Feb 07, 2018 0.0018 0.0018 0.0018 0.0018 2,086,109 -0.00(-5.26%)
Feb 06, 2018 0.0017 0.0019 0.0017 0.0019 24,995 +0.00(+0.00%)
Feb 05, 2018 0.0017 0.0019 0.0016 0.0019 1,913,558 -0.00(-5.00%)
Feb 02, 2018 0.0023 0.0023 0.0016 0.0020 3,632,712 -0.00(-13.04%)
Feb 01, 2018 0.0016 0.0023 0.0016 0.0023 5,596,610 +0.00(+27.78%)
Jan 31, 2018 0.0020 0.0024 0.0016 0.0018 4,505,715 -0.00(-18.18%)
Jan 30, 2018 0.0022 0.0017 0.0022 5,817,724 +0.00(+29.41%)
Jan 29, 2018 0.0018 0.0018 0.0017 0.0017 280,053 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0016 0.0017 4,298,462 -0.00(-19.05%)
Jan 25, 2018 0.0019 0.0021 0.0017 0.0021 6,272,453 +0.00(+23.53%)
Jan 24, 2018 0.0018 0.0020 0.0016 0.0017 5,876,188 -0.00(-10.53%)
Jan 23, 2018 0.0017 0.0020 0.0016 0.0019 3,241,436 +0.00(+0.00%)
Jan 22, 2018 0.0019 0.0022 0.0017 0.0019 6,708,873 -0.00(-9.52%)
Jan 19, 2018 0.0024 0.0024 0.0021 0.0021 599,103 -0.00(-12.50%)
Jan 18, 2018 0.0024 0.0025 0.0018 0.0024 1,552,459 +0.00(+0.00%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0024 403,291 +0.00(+0.00%)
Jan 16, 2018 0.0024 0.0025 0.0024 0.0024 237,610 -0.00(-4.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 2,999,975 +0.00(+0.00%)
Jan 10, 2018 0.0021 0.0025 0.0020 0.0020 4,648,755 -0.00(-16.67%)
Jan 09, 2018 0.0028 0.0019 0.0024 5,784,317 -0.00(-7.69%)
Jan 08, 2018 0.0030 0.0035 0.0023 0.0026 2,149,593 +0.00(+18.18%)
Jan 05, 2018 0.0022 0.0022 0.0022 0.0022 1,000,003 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0020 0.0022 1,643,418 -0.00(-0.45%)
Jan 03, 2018 0.0023 0.0040 0.0018 0.0022 6,716,116 -0.00(-11.60%)
Jan 02, 2018 0.0027 0.0025 0.0025 3,365,730 +0.00(+0.00%)
Dec 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Dec 28, 2017 0.0022 0.0024 0.0019 0.0019 133,225 -0.00(-15.56%)
Dec 27, 2017 0.0020 0.0025 0.0018 0.0022 2,809,176 -0.00(-6.25%)
Dec 26, 2017 0.0022 0.0025 0.0020 0.0024 2,294,659 +0.00(+20.00%)
Dec 22, 2017 0.0028 0.0028 0.0020 0.0020 1,095,485 -0.00(-20.00%)
Dec 21, 2017 0.0035 0.0037 0.0020 0.0025 8,270,948 -0.00(-16.67%)
Dec 20, 2017 0.0035 0.0090 0.0023 0.0030 3,868,090 -0.00(-11.76%)
Dec 19, 2017 0.0024 0.0036 0.0024 0.0034 4,406,954 +0.00(+70.00%)
Dec 18, 2017 0.0025 0.0025 0.0016 0.0020 4,303,492 -0.00(-20.00%)
Dec 15, 2017 0.0023 0.0030 0.0020 0.0025 4,019,591 +0.00(+0.00%)
Dec 14, 2017 0.0029 0.0033 0.0022 0.0025 3,028,926 -0.00(-13.79%)
Dec 13, 2017 0.0032 0.0035 0.0029 0.0029 195,752 -0.00(-3.33%)
Dec 12, 2017 0.0035 0.0040 0.0025 0.0030 6,942,939 -0.00(-18.92%)
Dec 11, 2017 0.0058 0.0058 0.0028 0.0037 4,714,198 -0.00(-36.21%)
Dec 08, 2017 0.0045 0.0060 0.0028 0.0058 2,244,503 +0.00(+16.00%)
Dec 07, 2017 0.0052 0.0080 0.0041 0.0050 1,481,932 -0.00(-1.96%)
Dec 06, 2017 0.0038 0.0082 0.0035 0.0051 3,417,889 +0.00(+34.21%)
Dec 05, 2017 0.0034 0.0038 0.0034 0.0038 214,000 +0.00(+0.00%)
Dec 04, 2017 0.0036 0.0038 0.0029 0.0038 670,892 +0.00(+5.56%)
Dec 01, 2017 0.0031 0.0036 0.0031 0.0036 1,674,873 +0.00(+5.88%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Nov 01, 2017 0.0047 0.0085 0.0040 0.0085 3,584,193 +0.00(+41.67%)
Oct 31, 2017 0.0059 0.0070 0.0046 0.0060 761,559 +0.00(+3.45%)
Oct 30, 2017 0.0069 0.0074 0.0040 0.0058 924,955 -0.00(-14.71%)
Oct 27, 2017 0.0056 0.0085 0.0041 0.0068 3,209,084 +0.00(+36.00%)
Oct 26, 2017 0.0066 0.0070 0.0050 0.0050 3,028,677 -0.00(-23.08%)
Oct 25, 2017 0.0100 0.0100 0.0065 0.0065 1,717,053 -0.00(-38.10%)
Oct 24, 2017 0.0130 0.0180 0.0100 0.0105 1,118,210 -0.00(-25.00%)
Oct 23, 2017 0.0190 0.0200 0.0130 0.0140 128,576 -0.00(-26.32%)
Oct 20, 2017 0.0200 0.0220 0.0100 0.0190 1,672,103 -0.00(-15.56%)
Oct 19, 2017 0.0250 0.0300 0.0200 0.0225 73,652 -0.00(-10.00%)
Oct 18, 2017 0.0380 0.0500 0.0200 0.0250 329,318 -0.03(-54.55%)
Oct 17, 2017 0.0850 0.1200 0.0350 0.0550 735,027 -0.03(-35.29%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 2,307 -0.03(-26.09%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 167 -0.03(-17.86%)
Oct 12, 2017 0.1100 0.1400 0.1100 0.1400 37,834 +0.04(+39.86%)
Oct 11, 2017 0.1050 0.1100 0.1000 0.1001 36,423 +0.00(+0.10%)
Oct 10, 2017 0.1090 0.1900 0.1000 0.1000 700,277 -0.05(-33.33%)
Oct 09, 2017 0.1500 0.1500 0.1500 0.1500 15,751 -0.04(-21.05%)
Oct 06, 2017 0.1070 0.1900 0.1070 0.1900 118,072 -0.04(-18.98%)
Oct 04, 2017 0.2345 0.2345 0.2345 1 -0.00(-1.88%)
Oct 03, 2017 0.2000 0.2400 0.2000 0.2390 240,164 -0.00(-0.42%)
Sep 26, 2017 0.2400 0.2400 0.2400 53 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.2400 0.1200 0.2400 1,210 +0.08(+54.84%)
Sep 22, 2017 0.1550 0.1550 0.1550 0.1550 3,544 -0.10(-38.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.5000 0.2500 0.2500 5,801 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0.2500 3,886 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,252 +0.03(+13.64%)
Sep 07, 2017 0.2200 0.2200 0.2200 1 +0.02(+10.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 14,252 -0.00(-0.50%)
Sep 01, 2017 0.2010 0.2010 0.2010 6 +0.00(+0.00%)
Aug 31, 2017 0.2375 0.2375 0.2000 0.2010 2,329 -0.05(-19.60%)
Aug 24, 2017 0.2500 0.2500 0.2500 11 -0.06(-19.35%)
Aug 17, 2017 0.3100 0.3100 0.3100 52 -0.19(-38.00%)
Aug 10, 2017 0.5000 0.5000 0.5000 0 -1.49(-74.87%)
Aug 09, 2017 1.990 1.990 1.990 1.990 524 +1.74(+696.00%)
Aug 08, 2017 0.2100 0.2500 0.2100 0.2500 3,032 +0.11(+78.57%)
Aug 07, 2017 0.1400 0.1400 0.1400 0.1400 473 -0.11(-44.00%)
Aug 04, 2017 0.2500 0.2500 0.2500 0.2500 232 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0.2500 251 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 849 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2500 0.2100 0.2500 1,551 +0.04(+19.05%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Jul 28, 2017 0.2300 0.2300 0.2100 0.2100 2,612 -0.02(-8.70%)
Jul 27, 2017 0.3500 0.3500 0.2300 0.2300 355 -0.12(-34.29%)
Jul 26, 2017 0.5000 0.5000 0.3500 0.3500 1,305 +0.14(+66.67%)
Jul 21, 2017 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2100 0.2100 51 -0.29(-58.00%)
Jul 11, 2017 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.5000 0.2500 0.5000 1,691 +0.22(+78.57%)
Jul 07, 2017 0.2000 0.3000 0.2000 0.2800 899 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 03, 2017 0.2800 0.2800 0.2200 0.2200 493 -0.06(-21.43%)
Jun 30, 2017 0.2050 0.2800 0.2000 0.2800 4,896 +0.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.