Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 11, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 03, 2018 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Mar 28, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 2,906 +0.00(+3.45%)
Mar 26, 2018 0.0028 0.0029 0.0024 0.0029 45,000 +0.00(+45.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-24.24%)
Mar 19, 2018 0.0026 0.0026 0.0026 0 +0.00(+32.00%)
Mar 16, 2018 0.0022 0.0022 0.0020 0.0020 34,500 -0.00(-28.57%)
Mar 14, 2018 0.0028 0.0028 0.0028 1 +0.00(+16.67%)
Mar 08, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 06, 2018 0.0025 0.0025 0.0025 0 +0.00(+42.86%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 29, 2018 0.0018 0.0018 0.0018 0 -0.00(-12.50%)
Jan 17, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 09, 2018 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Dec 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 26, 2017 0.0013 0.0013 0.0013 0.0013 100 +0.00(+34.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 50,820 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 14, 2017 0.0013 0.0013 0.0013 0.0013 2,325 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0013 0.0013 0 -0.00(-23.14%)
Nov 29, 2017 0.0018 0.0018 0.0018 0 +0.00(+52.17%)
Nov 27, 2017 0.0011 0.0011 0.0011 0 -0.00(-42.50%)
Nov 22, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+100.00%)
Nov 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-42.86%)
Oct 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+75.00%)
Oct 13, 2017 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Aug 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Aug 04, 2017 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+33.20%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-2.40%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.46%)
Jun 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-24.92%)
Jun 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Jun 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-46.15%)
May 18, 2017 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
May 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 04, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 03, 2017 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.