Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.43 17.43 17.43 0 +0.20(+1.19%)
Mar 28, 2018 17.23 17.24 17.23 17.23 973 +0.01(+0.05%)
Mar 27, 2018 17.12 17.28 17.12 17.22 2,749 +0.03(+0.16%)
Mar 26, 2018 17.46 17.46 17.19 17.19 2,366 +0.02(+0.14%)
Mar 23, 2018 17.53 17.53 17.17 17.17 1,620 -0.10(-0.57%)
Mar 22, 2018 17.32 17.32 17.11 17.27 1,791 +0.03(+0.15%)
Mar 21, 2018 17.38 17.38 17.16 17.24 1,508 +0.07(+0.39%)
Mar 20, 2018 17.38 17.40 17.17 17.17 3,553 +0.02(+0.09%)
Mar 19, 2018 17.27 17.27 17.16 17.16 1,067 +0.00(+0.00%)
Mar 16, 2018 17.27 17.27 17.16 17.16 2,045 -0.11(-0.63%)
Mar 15, 2018 17.36 17.36 17.27 17.27 837 +0.01(+0.04%)
Mar 14, 2018 17.26 17.26 17.26 17.26 188 +0.01(+0.08%)
Mar 13, 2018 17.50 17.50 17.25 17.25 2,034 +0.04(+0.24%)
Mar 12, 2018 17.28 17.28 17.07 17.20 1,863 +0.20(+1.19%)
Mar 09, 2018 16.90 17.00 16.88 17.00 8,832 +0.10(+0.60%)
Mar 08, 2018 16.90 16.90 16.90 16.90 237 +0.06(+0.38%)
Mar 07, 2018 16.84 16.84 438 -0.02(-0.11%)
Mar 06, 2018 16.72 16.91 16.72 16.85 725 -0.14(-0.81%)
Mar 05, 2018 16.48 17.04 16.48 16.99 13,649 +0.42(+2.55%)
Mar 02, 2018 16.50 16.68 16.50 16.57 2,879 -0.19(-1.15%)
Mar 01, 2018 17.04 17.04 16.76 16.76 846 -0.03(-0.16%)
Feb 28, 2018 16.81 16.83 16.79 16.79 735 -0.18(-1.07%)
Feb 27, 2018 17.10 17.11 16.92 16.97 4,522 -0.18(-1.06%)
Feb 26, 2018 17.17 17.18 17.09 17.15 3,694 +0.07(+0.40%)
Feb 23, 2018 16.96 17.08 16.96 17.08 2,087 +0.18(+1.03%)
Feb 22, 2018 16.90 16.91 16.85 16.91 1,817 -0.18(-1.02%)
Feb 21, 2018 17.08 17.08 17.08 17.08 433 +0.23(+1.39%)
Feb 20, 2018 16.95 16.95 16.85 16.85 837 -0.44(-2.53%)
Feb 16, 2018 17.29 17.29 17.29 0 +0.25(+1.46%)
Feb 15, 2018 17.02 17.04 17.02 17.04 1,728 -0.10(-0.61%)
Feb 14, 2018 17.14 17.14 17.14 17.14 1,632 +0.44(+2.63%)
Feb 13, 2018 16.78 16.90 16.73 16.70 7,256 +0.04(+0.26%)
Feb 12, 2018 16.58 16.69 16.57 16.66 2,060 +0.17(+1.06%)
Feb 09, 2018 16.47 16.49 16.47 16.49 441 +0.09(+0.57%)
Feb 08, 2018 16.58 16.58 16.35 16.39 2,910 -0.16(-0.95%)
Feb 07, 2018 16.58 16.62 16.55 16.55 2,292 -0.01(-0.06%)
Feb 06, 2018 16.43 16.59 16.43 16.56 2,583 +0.09(+0.56%)
Feb 05, 2018 16.50 16.62 16.47 16.47 4,133 -0.22(-1.32%)
Feb 02, 2018 16.84 17.10 16.69 16.69 4,337 -0.40(-2.36%)
Feb 01, 2018 16.88 17.32 16.88 17.09 1,837 +0.21(+1.24%)
Jan 31, 2018 17.01 17.04 16.87 16.88 3,796 -0.10(-0.60%)
Jan 30, 2018 16.95 17.09 16.95 16.98 16,184 -0.20(-1.18%)
Jan 29, 2018 16.96 17.19 16.96 17.19 858 -0.05(-0.27%)
Jan 26, 2018 17.37 17.37 17.19 17.23 1,773 +0.08(+0.44%)
Jan 25, 2018 17.12 17.27 16.95 17.16 4,352 +0.05(+0.31%)
Jan 24, 2018 17.02 17.19 17.02 17.10 2,811 +0.01(+0.05%)
Jan 23, 2018 17.13 17.17 17.09 17.09 2,782 -0.07(-0.43%)
Jan 22, 2018 17.22 17.29 17.13 17.17 3,312 -0.10(-0.59%)
Jan 19, 2018 17.09 17.27 17.09 17.27 2,889 +0.16(+0.91%)
Jan 18, 2018 17.22 17.22 17.09 17.11 6,846 -0.18(-1.01%)
Jan 17, 2018 17.21 17.29 17.04 17.29 6,274 +0.18(+1.02%)
Jan 16, 2018 17.04 17.11 17.04 17.11 9,720 +0.08(+0.49%)
Jan 12, 2018 17.03 17.03 17.03 0 +0.17(+1.01%)
Jan 11, 2018 16.65 16.83 16.86 8,465 +0.21(+1.24%)
Jan 10, 2018 16.65 16.65 16.65 16.65 583 +0.03(+0.17%)
Jan 09, 2018 16.61 16.72 16.58 16.62 12,261 +0.04(+0.26%)
Jan 08, 2018 16.58 16.84 16.58 16.58 15,125 +0.00(+0.01%)
Jan 05, 2018 16.57 16.58 16.49 16.58 5,207 +0.11(+0.69%)
Jan 04, 2018 16.44 16.53 16.30 16.47 7,512 +0.16(+1.00%)
Jan 03, 2018 16.29 16.44 16.23 16.30 6,439 +0.03(+0.16%)
Jan 02, 2018 16.22 16.29 16.21 16.28 17,292 +0.05(+0.32%)
Dec 29, 2017 16.22 16.22 16.22 0 +0.13(+0.83%)
Dec 28, 2017 16.14 16.15 16.03 16.09 23,552 +0.06(+0.34%)
Dec 27, 2017 16.09 16.20 15.92 16.03 12,147 +0.01(+0.09%)
Dec 26, 2017 16.03 16.03 15.93 16.02 6,092 +0.10(+0.61%)
Dec 22, 2017 15.92 16.05 15.92 15.92 2,637 +0.01(+0.06%)
Dec 21, 2017 15.85 16.08 15.85 15.92 13,840 +0.07(+0.46%)
Dec 20, 2017 15.84 15.89 15.84 15.84 1,625 +0.00(+0.00%)
Dec 19, 2017 15.84 15.84 15.84 15.84 351 -0.01(-0.06%)
Dec 18, 2017 15.85 15.90 15.80 15.85 14,804 +0.24(+1.53%)
Dec 14, 2017 15.61 15.61 15.61 45 -0.24(-1.51%)
Dec 13, 2017 15.56 15.85 15.56 15.85 8,905 +0.32(+2.07%)
Dec 12, 2017 15.44 15.53 15.44 15.53 773 +0.14(+0.91%)
Dec 11, 2017 15.45 15.45 15.35 15.39 6,650 -0.01(-0.07%)
Dec 08, 2017 15.50 15.53 15.35 15.40 7,417 -0.09(-0.59%)
Dec 07, 2017 15.43 15.49 15.43 15.49 1,854 +0.08(+0.54%)
Dec 06, 2017 15.41 15.41 15.41 15.41 239 -0.02(-0.13%)
Dec 05, 2017 15.49 15.49 15.43 15.43 532 -0.11(-0.70%)
Dec 04, 2017 15.48 15.48 15.47 15.54 2,534 +0.11(+0.71%)
Dec 01, 2017 15.42 15.42 15.42 15.43 1,292 +0.06(+0.36%)
Nov 30, 2017 15.37 15.37 15.37 15.37 114 -0.01(-0.06%)
Nov 29, 2017 15.19 15.46 15.19 15.38 2,383 +0.02(+0.13%)
Nov 28, 2017 15.45 15.45 15.27 15.36 3,442 +0.08(+0.52%)
Nov 27, 2017 15.27 15.30 15.27 15.28 9,160 +0.02(+0.13%)
Nov 24, 2017 15.12 15.26 15.12 15.26 2,292 +0.00(+0.00%)
Nov 22, 2017 15.19 15.27 15.19 15.26 840 -0.04(-0.23%)
Nov 21, 2017 15.31 15.31 15.23 15.30 4,791 +0.01(+0.05%)
Nov 20, 2017 15.14 15.33 15.14 15.29 3,508 +0.02(+0.12%)
Nov 17, 2017 15.30 15.30 15.21 15.27 2,792 -0.06(-0.36%)
Nov 16, 2017 15.31 15.34 15.13 15.33 9,159 -0.05(-0.30%)
Nov 15, 2017 15.50 15.51 15.24 15.37 770 +0.04(+0.23%)
Nov 14, 2017 15.52 15.52 15.34 15.34 753 -0.16(-1.06%)
Nov 13, 2017 15.35 15.50 15.28 15.50 7,575 +0.05(+0.30%)
Nov 10, 2017 15.46 15.46 15.46 15.46 1,929 +0.05(+0.30%)
Nov 09, 2017 15.35 15.49 15.34 15.41 9,914 +0.02(+0.12%)
Nov 08, 2017 15.33 15.43 15.33 15.39 1,646 +0.05(+0.36%)
Nov 07, 2017 15.53 15.53 15.26 15.34 17,996 -0.36(-2.28%)
Nov 06, 2017 15.71 15.72 15.69 15.69 647 -0.13(-0.81%)
Nov 03, 2017 15.83 15.83 15.74 15.82 5,246 +0.06(+0.41%)
Nov 02, 2017 15.77 15.77 15.73 15.76 11,765 +0.01(+0.06%)
Nov 01, 2017 15.67 15.87 15.67 15.75 4,387 +0.02(+0.12%)
Oct 31, 2017 15.89 15.89 15.72 15.73 14,193 -0.23(-1.46%)
Oct 30, 2017 15.84 15.96 15.83 15.96 1,945 +0.00(+0.02%)
Oct 27, 2017 15.97 15.97 15.91 15.96 728 +0.14(+0.87%)
Oct 26, 2017 15.83 15.84 15.82 15.82 2,091 -0.06(-0.40%)
Oct 25, 2017 15.73 15.99 15.73 15.89 3,080 +0.11(+0.70%)
Oct 24, 2017 15.71 15.88 15.71 15.78 2,974 -0.16(-0.98%)
Oct 23, 2017 15.81 15.93 15.81 15.93 658 -0.01(-0.06%)
Oct 20, 2017 16.03 16.03 15.94 15.94 1,959 -0.16(-0.97%)
Oct 19, 2017 16.09 16.17 16.04 16.10 16,628 +0.01(+0.06%)
Oct 18, 2017 16.08 16.16 16.08 16.09 3,080 +0.01(+0.06%)
Oct 17, 2017 16.15 16.21 16.06 16.08 3,997 -0.13(-0.79%)
Oct 16, 2017 16.20 16.21 16.20 16.21 1,264 +0.06(+0.34%)
Oct 13, 2017 16.19 16.25 16.15 16.15 4,484 -0.04(-0.23%)
Oct 12, 2017 16.20 16.20 16.19 16.19 449 +0.14(+0.86%)
Oct 11, 2017 16.05 16.05 16.05 16.05 1,089 +0.03(+0.17%)
Oct 10, 2017 16.04 16.11 16.02 16.03 16,015 -0.16(-0.96%)
Oct 09, 2017 16.13 16.19 16.13 16.18 578 -0.11(-0.68%)
Oct 06, 2017 16.23 16.27 16.22 16.29 1,457 +0.08(+0.50%)
Oct 05, 2017 16.22 16.22 16.20 16.21 1,084 -0.00(-0.03%)
Oct 04, 2017 16.17 16.21 16.17 16.21 942 +0.04(+0.26%)
Oct 03, 2017 16.13 16.21 16.13 16.17 3,113 +0.05(+0.30%)
Oct 02, 2017 15.97 16.12 15.97 16.12 1,489 +0.12(+0.73%)
Sep 29, 2017 16.03 16.03 16.00 16.01 6,765 -0.03(-0.20%)
Sep 28, 2017 16.04 16.09 16.03 16.04 2,558 -0.12(-0.73%)
Sep 27, 2017 16.11 16.11 16.11 16.16 532 +0.14(+0.85%)
Sep 25, 2017 16.02 16.02 16.02 173 -0.18(-1.13%)
Sep 21, 2017 16.20 16.20 16.20 110 -0.12(-0.76%)
Sep 20, 2017 16.25 16.33 16.22 16.33 1,105 +0.12(+0.76%)
Sep 19, 2017 16.33 16.33 16.13 16.20 8,748 -0.10(-0.64%)
Sep 18, 2017 16.23 16.31 16.21 16.31 5,236 +0.06(+0.36%)
Sep 15, 2017 16.25 16.25 16.25 16.25 571 -0.01(-0.06%)
Sep 14, 2017 16.25 16.36 16.17 16.26 17,987 +0.06(+0.34%)
Sep 13, 2017 16.23 16.23 16.19 16.20 3,422 -0.08(-0.51%)
Sep 12, 2017 16.22 16.29 16.18 16.29 3,145 -0.01(-0.05%)
Sep 11, 2017 16.30 16.34 16.14 16.30 8,718 +0.09(+0.56%)
Sep 07, 2017 16.20 16.20 16.20 67 +0.09(+0.58%)
Sep 06, 2017 16.20 16.23 16.11 16.11 5,628 +0.01(+0.05%)
Sep 05, 2017 16.20 16.20 15.99 16.10 11,556 -0.06(-0.34%)
Aug 31, 2017 16.16 16.16 16.16 54 +0.03(+0.17%)
Aug 30, 2017 16.16 16.20 16.13 16.13 2,635 -0.09(-0.57%)
Aug 29, 2017 16.16 16.22 16.16 16.22 517 +0.05(+0.34%)
Aug 28, 2017 16.11 16.17 16.11 16.17 4,753 +0.14(+0.86%)
Aug 25, 2017 16.03 16.06 16.02 16.03 33,006 -0.04(-0.23%)
Aug 24, 2017 16.07 16.09 16.07 16.07 2,668 -0.01(-0.06%)
Aug 23, 2017 16.09 16.12 16.08 16.08 5,250 +0.01(+0.06%)
Aug 21, 2017 16.07 16.07 16.07 69 +0.09(+0.57%)
Aug 18, 2017 15.94 16.11 15.84 15.98 20,614 +0.19(+1.22%)
Aug 17, 2017 16.02 16.06 15.78 15.78 7,123 -0.19(-1.21%)
Aug 16, 2017 15.60 15.99 15.55 15.98 4,807 +0.01(+0.06%)
Aug 15, 2017 16.12 16.12 15.97 15.97 5,270 -0.17(-1.06%)
Aug 14, 2017 16.11 16.18 16.11 16.14 7,821 +0.02(+0.15%)
Aug 11, 2017 16.07 16.11 16.07 16.11 4,389 +0.07(+0.46%)
Aug 10, 2017 15.98 16.16 15.98 16.04 5,222 -0.14(-0.85%)
Aug 09, 2017 16.19 16.19 16.09 16.18 4,388 -0.02(-0.14%)
Aug 08, 2017 16.15 16.21 16.15 16.20 4,585 +0.10(+0.60%)
Aug 07, 2017 16.09 16.11 16.05 16.10 7,820 +0.02(+0.12%)
Aug 04, 2017 16.08 16.08 16.08 16.08 147 +0.11(+0.68%)
Aug 03, 2017 16.07 16.07 15.51 15.98 3,314 -0.09(-0.57%)
Aug 02, 2017 16.01 16.07 16.00 16.07 3,995 -0.01(-0.07%)
Aug 01, 2017 15.97 16.08 15.95 16.08 876 +0.06(+0.37%)
Jul 31, 2017 16.11 16.11 15.99 16.02 3,437 -0.13(-0.80%)
Jul 28, 2017 16.22 16.22 15.79 16.15 1,747 +0.02(+0.15%)
Jul 27, 2017 16.22 16.22 16.13 16.13 2,068 -0.08(-0.48%)
Jul 26, 2017 16.21 16.21 16.20 16.20 403 -0.01(-0.06%)
Jul 25, 2017 16.22 16.22 16.20 16.21 1,066 +0.05(+0.31%)
Jul 24, 2017 16.00 16.17 15.99 16.16 4,617 +0.29(+1.82%)
Jul 21, 2017 15.87 15.90 15.87 15.87 575 -0.11(-0.69%)
Jul 20, 2017 15.90 16.05 15.85 15.98 20,181 +0.06(+0.40%)
Jul 19, 2017 15.94 16.03 15.79 15.92 31,375 +0.17(+1.05%)
Jul 18, 2017 15.84 15.87 15.75 15.75 1,591 -0.04(-0.23%)
Jul 17, 2017 15.75 15.82 15.75 15.79 1,571 -0.03(-0.17%)
Jul 14, 2017 15.74 15.85 15.74 15.82 5,872 +0.06(+0.35%)
Jul 13, 2017 15.64 15.77 15.64 15.76 12,322 +0.10(+0.61%)
Jul 12, 2017 15.64 15.73 15.36 15.67 76,395 +0.19(+1.22%)
Jul 11, 2017 15.41 15.61 15.28 15.48 22,934 +0.21(+1.38%)
Jul 10, 2017 15.19 15.32 15.19 15.27 24,429 +0.01(+0.08%)
Jul 07, 2017 15.32 15.32 15.08 15.26 3,597 +0.11(+0.70%)
Jul 06, 2017 15.30 15.32 15.10 15.15 25,463 -0.07(-0.48%)
Jul 05, 2017 15.25 15.36 15.12 15.22 22,974 -0.13(-0.84%)
Jul 03, 2017 15.35 15.38 15.35 15.35 18,358 -0.05(-0.36%)
Jun 30, 2017 15.44 15.44 15.21 15.41 5,707 +0.06(+0.42%)
Jun 29, 2017 15.25 15.55 15.25 15.34 22,304 -0.05(-0.36%)
Jun 28, 2017 15.27 15.68 15.27 15.40 6,816 +0.11(+0.72%)
Jun 27, 2017 15.32 15.54 15.29 15.29 2,410 -0.05(-0.30%)
Jun 26, 2017 15.52 15.52 15.33 15.33 2,422 +0.05(+0.33%)
Jun 23, 2017 15.27 15.36 15.25 15.28 11,342 -0.10(-0.65%)
Jun 22, 2017 15.63 15.64 15.38 15.38 6,981 +0.11(+0.71%)
Jun 21, 2017 15.51 15.54 15.24 15.27 6,676 -0.14(-0.88%)
Jun 20, 2017 15.81 15.81 15.37 15.41 20,527 -0.24(-1.50%)
Jun 19, 2017 15.51 15.64 15.46 15.64 7,162 +0.35(+2.31%)
Jun 16, 2017 15.22 15.38 15.22 15.29 4,359 -0.05(-0.35%)
Jun 15, 2017 15.32 15.35 15.23 15.35 7,416 +0.00(+0.00%)
Jun 14, 2017 15.31 15.48 15.22 15.35 31,109 +0.04(+0.25%)
Jun 13, 2017 15.45 15.45 15.31 15.31 2,224 -0.12(-0.79%)
Jun 12, 2017 15.51 15.51 15.43 15.43 501 +0.04(+0.26%)
Jun 09, 2017 15.46 15.55 15.28 15.39 41,405 +0.19(+1.25%)
Jun 08, 2017 15.20 15.21 15.15 15.20 1,624 +0.01(+0.10%)
Jun 07, 2017 15.13 15.19 15.12 15.19 1,178 -0.11(-0.69%)
Jun 06, 2017 15.39 15.39 15.29 15.29 3,028 +0.06(+0.42%)
Jun 05, 2017 15.29 15.55 15.23 15.23 4,379 -0.39(-2.49%)
Jun 02, 2017 15.53 15.67 15.53 15.62 3,427 +0.13(+0.82%)
Jun 01, 2017 15.49 15.49 15.49 15.49 256 -0.03(-0.22%)
May 31, 2017 15.52 15.52 15.52 15.52 631 -0.03(-0.19%)
May 30, 2017 15.62 15.63 15.55 15.55 4,192 +0.02(+0.12%)
May 25, 2017 15.54 15.54 15.54 4 -0.04(-0.25%)
May 24, 2017 15.58 15.58 15.55 15.57 7,518 -0.16(-1.02%)
May 23, 2017 15.73 15.73 15.73 15.73 426 +0.04(+0.23%)
May 22, 2017 15.93 15.93 15.68 15.70 2,254 -0.16(-1.03%)
May 19, 2017 15.86 15.89 15.81 15.86 7,817 +0.30(+1.92%)
May 18, 2017 15.74 15.74 15.56 15.56 625 -0.12(-0.75%)
May 17, 2017 15.54 15.68 15.54 15.68 2,803 -0.05(-0.30%)
May 16, 2017 15.77 15.77 15.70 15.73 2,069 +0.03(+0.20%)
May 15, 2017 15.77 15.97 15.61 15.70 8,652 -0.05(-0.31%)
May 12, 2017 15.67 15.74 15.66 15.74 2,163 +0.05(+0.29%)
May 11, 2017 15.64 15.70 15.64 15.70 6,146 +0.05(+0.29%)
May 10, 2017 15.58 15.67 15.58 15.65 8,327 +0.16(+1.05%)
May 09, 2017 15.53 15.53 15.46 15.49 2,529 -0.05(-0.29%)
May 08, 2017 15.57 15.57 15.54 15.54 861 -0.04(-0.26%)
May 05, 2017 15.56 15.58 15.52 15.58 2,179 +0.02(+0.15%)
May 04, 2017 15.54 15.70 15.54 15.55 5,234 -0.13(-0.81%)
May 03, 2017 15.67 15.72 15.62 15.68 5,602 -0.11(-0.67%)
May 02, 2017 15.71 15.79 15.62 15.79 6,751 +0.16(+1.03%)
May 01, 2017 15.63 15.77 15.62 15.63 57,461 -0.06(-0.37%)
Apr 28, 2017 15.58 15.68 15.58 15.68 1,097 +0.01(+0.05%)
Apr 27, 2017 15.65 15.69 15.61 15.68 3,768 -0.04(-0.25%)
Apr 26, 2017 15.70 15.73 15.66 15.72 2,765 -0.03(-0.17%)
Apr 25, 2017 15.68 15.74 15.68 15.74 1,131 +0.07(+0.44%)
Apr 24, 2017 15.75 15.75 15.66 15.67 5,071 -0.07(-0.44%)
Apr 21, 2017 15.64 15.76 15.64 15.74 5,431 +0.14(+0.90%)
Apr 20, 2017 15.57 15.61 15.57 15.60 4,976 -0.13(-0.83%)
Apr 19, 2017 15.84 15.84 15.63 15.73 2,304 +0.00(+0.00%)
Apr 18, 2017 15.87 15.87 15.73 15.73 596 -0.20(-1.25%)
Apr 17, 2017 15.73 15.93 15.44 15.93 5,772 +0.08(+0.51%)
Apr 13, 2017 15.93 15.93 15.83 15.85 1,533 -0.03(-0.17%)
Apr 12, 2017 15.89 15.95 15.88 15.88 1,538 -0.01(-0.06%)
Apr 11, 2017 15.86 15.91 15.86 15.89 775 -0.00(-0.00%)
Apr 10, 2017 15.92 15.95 15.89 15.89 4,782 -0.32(-1.95%)
Apr 07, 2017 16.09 16.21 16.03 16.21 2,113 +0.19(+1.19%)
Apr 06, 2017 16.11 16.12 16.02 16.02 2,993 +0.00(+0.00%)
Apr 05, 2017 16.09 16.25 16.01 16.02 9,877 +0.03(+0.20%)
Apr 04, 2017 15.70 15.98 15.70 15.98 999 +0.31(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.