Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.74 -0.31 (-1.82%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 148.12 149.32 147.00 148.16 3,663 -0.40(-0.27%)
Jul 30, 2018 148.92 148.92 147.84 148.56 1,356 -0.24(-0.16%)
Jul 27, 2018 148.96 149.12 147.52 148.80 1,850 -1.84(-1.22%)
Jul 26, 2018 148.60 150.64 147.96 150.64 1,783 +3.78(+2.57%)
Jul 25, 2018 146.52 147.84 146.52 146.86 1,230 -1.86(-1.25%)
Jul 24, 2018 148.32 149.20 148.20 148.72 6,072 -2.24(-1.48%)
Jul 23, 2018 149.76 151.48 149.52 150.96 5,534 +3.08(+2.08%)
Jul 20, 2018 149.92 150.16 147.84 147.88 13,643 -4.32(-2.84%)
Jul 19, 2018 153.32 153.60 149.72 152.20 4,075 +4.56(+3.09%)
Jul 18, 2018 149.20 150.00 147.24 147.64 4,685 +0.52(+0.35%)
Jul 17, 2018 146.96 147.60 145.88 147.12 1,577 +3.89(+2.72%)
Jul 16, 2018 143.72 143.96 143.23 143.23 696 +0.35(+0.24%)
Jul 13, 2018 143.44 143.96 141.60 142.88 2,936 +2.28(+1.62%)
Jul 12, 2018 140.76 141.28 139.69 140.60 4,793 -2.40(-1.68%)
Jul 11, 2018 141.16 143.48 140.72 143.00 2,366 +4.53(+3.27%)
Jul 10, 2018 137.48 138.65 137.48 138.47 868 +0.67(+0.48%)
Jul 09, 2018 136.52 137.92 135.96 137.80 1,745 -1.68(-1.20%)
Jul 06, 2018 139.36 139.81 139.00 139.48 763 -0.16(-0.11%)
Jul 05, 2018 139.28 139.64 138.48 139.64 727 -0.02(-0.02%)
Jul 03, 2018 139.66 139.66 139.66 0 -2.62(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.