Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.97 49.97 49.97 49.97 31 +0.00(+0.00%)
Jun 28, 2018 49.97 49.97 49.97 49.97 44 +0.00(+0.00%)
Jun 27, 2018 49.97 49.97 49.97 49.97 34 +0.00(+0.00%)
Jun 26, 2018 49.97 49.97 49.97 49.97 16 +0.00(+0.00%)
Jun 25, 2018 49.97 49.97 49.97 49.97 88 -0.04(-0.08%)
Jun 22, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jun 21, 2018 50.01 50.01 50.01 50.01 118 +0.20(+0.40%)
Jun 20, 2018 49.81 49.81 49.81 49.81 49 +0.00(+0.00%)
Jun 19, 2018 49.81 49.81 49.81 49.81 40 +0.00(+0.00%)
Jun 18, 2018 49.81 49.81 49.81 49.81 28 +0.00(+0.00%)
Jun 15, 2018 49.81 49.81 49.81 49.81 17 +0.00(+0.00%)
Jun 14, 2018 49.81 49.81 49.81 49.81 157 +0.00(+0.00%)
Jun 13, 2018 49.81 49.81 49.81 49.81 275 +0.18(+0.36%)
Jun 12, 2018 49.63 49.63 49.63 49.63 28 -0.08(-0.16%)
Jun 11, 2018 49.71 49.71 49.71 49.71 142 -0.25(-0.50%)
Jun 08, 2018 49.96 49.96 49.96 49.96 55 +0.00(+0.00%)
Jun 07, 2018 49.96 49.96 49.96 49.96 29 +0.00(+0.00%)
Jun 06, 2018 49.96 49.96 49.96 49.96 45 +0.00(+0.00%)
Jun 05, 2018 49.96 49.96 49.96 49.96 312 +0.27(+0.55%)
Jun 04, 2018 49.69 49.69 49.69 49.69 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.