Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 109.84 110.24 107.72 107.89 1,211,278 -1.91(-1.74%)
Jul 30, 2018 113.31 113.73 109.65 109.80 1,074,287 -3.15(-2.79%)
Jul 27, 2018 114.33 115.14 112.48 112.95 740,918 -1.74(-1.51%)
Jul 26, 2018 114.97 113.65 114.69 860,491 +0.23(+0.20%)
Jul 25, 2018 113.11 114.69 112.11 114.47 967,317 +1.93(+1.71%)
Jul 24, 2018 113.28 115.03 111.80 112.54 2,228,097 +1.04(+0.93%)
Jul 23, 2018 111.73 108.61 111.50 2,157,492 +3.08(+2.84%)
Jul 20, 2018 108.27 108.44 107.39 108.42 1,353,892 -0.11(-0.10%)
Jul 19, 2018 109.63 109.89 107.84 108.54 973,576 -1.59(-1.44%)
Jul 18, 2018 107.59 110.42 107.54 110.12 1,481,349 +3.15(+2.95%)
Jul 17, 2018 104.78 107.39 104.78 106.97 1,187,303 +2.28(+2.18%)
Jul 16, 2018 104.29 105.14 104.03 104.69 477,048 +0.72(+0.69%)
Jul 13, 2018 103.97 789,755 -0.15(-0.15%)
Jul 12, 2018 104.95 104.95 103.40 104.12 641,221 +0.04(+0.04%)
Jul 11, 2018 104.06 105.00 103.27 104.08 1,041,783 -1.13(-1.08%)
Jul 10, 2018 106.10 106.60 104.46 105.21 1,120,844 -0.91(-0.85%)
Jul 09, 2018 103.48 106.40 103.48 106.12 1,234,002 +2.64(+2.55%)
Jul 06, 2018 103.70 100.64 103.48 1,169,995 +2.44(+2.41%)
Jul 05, 2018 102.33 102.34 100.44 101.04 1,374,717 -0.89(-0.87%)
Jul 03, 2018 101.93 101.93 101.93 0 -2.30(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.