Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.87 18.25 17.87 18.02 5,708 +0.13(+0.75%)
Oct 30, 2018 17.98 17.98 17.88 17.88 713 +0.13(+0.74%)
Oct 29, 2018 18.11 18.20 17.75 17.75 2,210 -0.24(-1.33%)
Oct 26, 2018 17.69 18.14 17.69 17.99 2,194 +0.06(+0.32%)
Oct 25, 2018 17.83 18.17 17.83 17.93 7,035 +0.02(+0.11%)
Oct 24, 2018 17.70 17.92 17.58 17.92 1,748 +0.12(+0.70%)
Oct 23, 2018 17.72 17.83 17.72 17.79 661 -0.03(-0.16%)
Oct 22, 2018 18.03 18.03 17.80 17.82 3,737 +0.13(+0.76%)
Oct 19, 2018 17.64 17.91 17.64 17.69 3,657 -0.04(-0.22%)
Oct 18, 2018 18.09 18.18 17.72 17.72 28,943 -0.03(-0.16%)
Oct 17, 2018 17.85 17.85 17.02 17.75 1,625 -0.18(-1.03%)
Oct 16, 2018 18.08 18.08 17.80 17.94 3,265 +0.17(+0.93%)
Oct 15, 2018 17.73 18.01 16.99 17.77 128,148 -0.17(-0.96%)
Oct 12, 2018 18.11 18.11 17.69 17.94 26,749 +0.29(+1.63%)
Oct 11, 2018 17.94 18.00 17.66 17.66 5,002 -0.25(-1.39%)
Oct 10, 2018 18.14 18.15 17.91 17.91 1,274 -0.38(-2.07%)
Oct 09, 2018 18.01 18.37 17.93 18.28 8,103 +0.29(+1.63%)
Oct 08, 2018 18.28 18.28 17.92 17.99 3,304 -0.19(-1.05%)
Oct 05, 2018 17.91 18.18 17.91 18.18 7,941 +0.23(+1.28%)
Oct 04, 2018 18.37 18.37 17.95 17.95 2,362 -0.39(-2.14%)
Oct 03, 2018 18.37 18.37 18.14 18.35 9,354 +0.35(+1.97%)
Oct 02, 2018 18.03 18.23 17.99 17.99 3,518 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.