Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.20	51.20	51.20	51.20	31	+0.00(+0.00%)
Dec 28, 2018	41.76	52.48	41.76	51.20	87	+0.80(+1.59%)
Dec 27, 2018	51.20	51.20	44.00	50.40	163	-0.96(-1.87%)
Dec 26, 2018	51.36	51.36	51.36	51.36	6	+0.64(+1.26%)
Dec 24, 2018	53.60	53.60	50.72	50.72	18	-2.40(-4.52%)
Dec 21, 2018	53.12	53.12	53.12	53.12	12	+2.72(+5.40%)
Dec 20, 2018	50.40	50.40	50.40	50.40	12	-5.60(-10.00%)
Dec 19, 2018	55.02	57.56	54.40	56.00	94	+0.80(+1.45%)
Dec 18, 2018	56.16	57.60	54.40	55.20	304	-5.92(-9.69%)
Dec 17, 2018	63.96	64.02	61.12	61.12	391	-0.96(-1.55%)
Dec 14, 2018	60.00	79.84	60.00	62.08	831	+2.08(+3.47%)
Dec 13, 2018	64.00	65.44	60.00	60.00	181	-2.72(-4.34%)
Dec 12, 2018	60.48	64.00	60.48	62.72	152	+2.24(+3.70%)
Dec 11, 2018		60.48	60.48	60.48	2	+0.00(+0.00%)
Dec 10, 2018	63.20	64.00	60.48	60.48	1,293	-3.04(-4.79%)
Dec 07, 2018	64.32	66.08	60.00	63.52	1,350	-0.64(-1.00%)
Dec 06, 2018	64.00	67.52	60.00	64.16	507	+0.00(+0.00%)
Dec 04, 2018	64.00	78.40	64.00	64.16	1,912	-5.36(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.