Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

39.49 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		31.40	31.40	31.40	113	-0.16(-0.51%)
Apr 27, 2018	31.56	31.56	31.56	31.56	268	+0.31(+1.00%)
Apr 26, 2018	31.30	31.30	31.25	31.25	614	+0.32(+1.04%)
Apr 25, 2018	30.93	30.93	30.93	30.93	195	-0.73(-2.31%)
Apr 23, 2018		31.66	31.66	31.66	142	-0.15(-0.47%)
Apr 20, 2018	32.00	32.00	31.81	31.81	753	-0.29(-0.90%)
Apr 19, 2018	32.17	32.17	32.09	32.09	1,444	-0.48(-1.49%)
Apr 18, 2018	32.49	32.58	32.49	32.58	2,730	+0.10(+0.32%)
Apr 17, 2018	32.48	32.48	32.48	32.48	158	+0.60(+1.88%)
Apr 16, 2018	32.50	32.50	31.88	31.88	486	-0.20(-0.62%)
Apr 13, 2018	32.36	32.36	32.07	32.07	3,294	-0.35(-1.09%)
Apr 12, 2018	32.20	32.53	32.20	32.43	2,201	+0.58(+1.81%)
Apr 11, 2018	31.85	31.85	31.85	31.85	106	-0.06(-0.20%)
Apr 10, 2018	31.68	31.92	31.68	31.92	404	+1.52(+5.00%)
Apr 06, 2018		30.40	30.40	30.40	165	-0.74(-2.38%)
Apr 05, 2018	32.00	32.00	31.14	31.14	681	-0.11(-0.36%)
Apr 04, 2018	30.45	31.25	30.45	31.25	879	+0.76(+2.50%)
Apr 03, 2018	30.26	30.55	30.26	30.49	1,937	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.