Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.23	18.46	17.39	17.65	163,947	-0.43(-2.38%)
Feb 27, 2018	17.73	18.40	17.73	18.08	5,125	+0.37(+2.09%)
Feb 26, 2018	18.44	18.70	17.21	17.71	42,958	-0.60(-3.28%)
Feb 23, 2018	18.10	18.40	17.30	18.31	10,106	+0.29(+1.61%)
Feb 22, 2018	17.87	18.30	17.73	18.02	10,653	+0.34(+1.92%)
Feb 21, 2018	17.33	17.95	17.33	17.68	11,691	+0.25(+1.43%)
Feb 20, 2018	17.33	17.66	16.92	17.43	14,627	+0.13(+0.75%)
Feb 16, 2018		17.30	17.30	17.30	0	-0.11(-0.63%)
Feb 15, 2018	16.57	17.68	15.92	17.41	17,408	+0.76(+4.56%)
Feb 14, 2018	17.08	18.00	16.52	16.65	11,041	-0.62(-3.59%)
Feb 13, 2018	16.63	18.41	16.63	17.27	11,628	+0.45(+2.68%)
Feb 12, 2018	16.79	17.15	16.50	16.82	6,565	+0.19(+1.14%)
Feb 09, 2018	16.52	16.80	15.86	16.63	23,525	+0.15(+0.91%)
Feb 08, 2018	17.02	17.02	16.06	16.48	26,658	-0.66(-3.85%)
Feb 07, 2018	17.37	17.37	16.50	17.14	8,296	+0.30(+1.78%)
Feb 06, 2018	16.07	17.23	16.07	16.84	42,251	+0.34(+2.06%)
Feb 05, 2018	17.03	17.03	16.36	16.50	12,478	-0.53(-3.11%)
Feb 02, 2018	17.49	17.89	17.01	17.03	9,060	-0.67(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.