Indicators

Orthopediatrics Corp (NQ: KIDS )

32.71 +0.69 (+2.15%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.19	35.00	33.71	34.88	78,900	+0.66(+1.93%)
Dec 28, 2018	34.15	34.62	33.01	34.22	47,600	-0.12(-0.35%)
Dec 27, 2018	31.77	34.39	31.37	34.34	47,259	+1.98(+6.12%)
Dec 26, 2018	28.58	33.04	28.58	32.36	42,499	+4.12(+14.59%)
Dec 24, 2018	29.30	29.85	28.24	28.24	16,600	-1.02(-3.49%)
Dec 21, 2018	30.45	31.83	29.14	29.26	122,100	-1.26(-4.13%)
Dec 20, 2018	31.94	31.94	30.00	30.52	34,832	-1.30(-4.09%)
Dec 19, 2018	33.49	33.79	31.31	31.82	77,970	-1.41(-4.24%)
Dec 18, 2018	33.50	34.36	32.38	33.23	74,603	+0.11(+0.33%)
Dec 17, 2018	33.03	33.78	29.81	33.12	77,154	+0.16(+0.49%)
Dec 14, 2018	31.28	33.52	31.06	32.96	59,700	+1.58(+5.04%)
Dec 13, 2018	31.21	32.22	30.55	31.38	29,715	+0.48(+1.55%)
Dec 12, 2018	30.88	31.44	30.54	30.90	41,965	+0.20(+0.65%)
Dec 11, 2018	31.65	31.65	29.94	30.70	55,011	-0.79(-2.51%)
Dec 10, 2018	32.86	34.00	29.89	31.49	75,792	-1.61(-4.86%)
Dec 07, 2018	27.25	34.56	27.20	33.10	965,600	+3.10(+10.33%)
Dec 06, 2018	30.00	30.26	29.35	30.00	15,609	+0.05(+0.17%)
Dec 04, 2018	30.63	30.77	29.24	29.95	12,500	-1.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.