Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.86	35.86	35.72	35.72	11,147	+0.28(+0.78%)
Jun 28, 2018	35.44	35.44	35.44	35.44	185	-0.60(-1.66%)
Jun 27, 2018	36.04	36.04	36.04	36.04	452	-0.52(-1.41%)
Jun 25, 2018		36.55	36.55	36.55	5	-0.60(-1.61%)
Jun 22, 2018	37.35	37.35	37.15	37.15	359	-0.40(-1.06%)
Jun 20, 2018		37.55	37.55	37.55	61	+0.09(+0.24%)
Jun 19, 2018	37.19	37.46	37.19	37.46	769	-1.16(-3.01%)
Jun 14, 2018		38.62	38.62	38.62	109	-0.30(-0.77%)
Jun 12, 2018		38.92	38.92	38.92	46	+0.12(+0.30%)
Jun 11, 2018	38.59	38.80	38.57	38.80	3,700	+0.10(+0.26%)
Jun 08, 2018	38.70	38.70	38.70	38.70	226	-0.22(-0.56%)
Jun 07, 2018	39.00	39.02	38.92	38.92	5,278	-0.43(-1.08%)
Jun 06, 2018	38.97	39.35	38.96	39.35	1,526	+0.63(+1.62%)
Jun 05, 2018	38.72	38.72	38.72	38.72	153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.