Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.644 2.644 2.636 2.636 16,148 +0.00(+0.15%)
Jun 28, 2018 2.624 2.644 2.620 2.632 6,934 -0.01(-0.45%)
Jun 27, 2018 2.644 2.644 2.640 2.644 18,448 -0.01(-0.26%)
Jun 26, 2018 2.628 2.651 2.617 2.651 21,458 +0.01(+0.54%)
Jun 25, 2018 2.672 2.684 2.637 2.637 85,207 -0.06(-2.36%)
Jun 22, 2018 2.684 2.701 2.684 2.701 14,420 -0.01(-0.27%)
Jun 21, 2018 2.704 2.708 2.704 2.708 8,537 -0.00(-0.16%)
Jun 20, 2018 2.684 2.720 2.684 2.712 66,986 +0.02(+0.61%)
Jun 19, 2018 2.672 2.704 2.672 2.696 29,299 -0.02(-0.59%)
Jun 18, 2018 2.694 2.720 2.694 2.712 29,329 -0.00(-0.09%)
Jun 15, 2018 2.714 2.716 2.714 11,308 -0.00(-0.06%)
Jun 14, 2018 2.696 2.722 2.696 2.716 42,305 +0.02(+0.59%)
Jun 13, 2018 2.672 2.700 2.672 2.700 46,404 +0.02(+0.75%)
Jun 12, 2018 2.672 2.697 2.672 2.680 22,942 -0.02(-0.75%)
Jun 11, 2018 2.704 2.704 2.701 2.701 3,575 -0.02(-0.82%)
Jun 08, 2018 2.705 2.732 2.703 2.723 9,260 +0.01(+0.25%)
Jun 07, 2018 2.736 2.736 2.712 2.716 12,262 +0.00(+0.00%)
Jun 06, 2018 2.704 2.730 2.704 2.716 18,521 +0.01(+0.44%)
Jun 05, 2018 2.704 2.718 2.704 2.704 4,413 -0.02(-0.73%)
Jun 04, 2018 2.736 2.736 2.692 2.724 18,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.