Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.688 2.736 2.684 2.716 12,680 -0.01(-0.37%)
May 30, 2018 2.700 2.731 2.700 2.726 10,450 +0.05(+1.87%)
May 29, 2018 2.676 2.712 2.670 2.676 36,164 -0.02(-0.90%)
May 25, 2018 2.700 2.700 2.700 0 -0.03(-1.16%)
May 24, 2018 2.724 2.740 2.724 2.732 12,092 -0.02(-0.58%)
May 23, 2018 2.724 2.756 2.724 2.748 37,631 +0.02(+0.73%)
May 22, 2018 2.764 2.768 2.720 2.728 25,316 -0.02(-0.73%)
May 21, 2018 2.728 2.766 2.728 2.748 38,307 +0.02(+0.88%)
May 18, 2018 2.724 2.748 2.724 2.724 2,716 -0.01(-0.49%)
May 17, 2018 2.736 2.752 2.716 2.738 36,918 +0.01(+0.49%)
May 16, 2018 2.716 2.744 2.716 2.724 17,552 +0.01(+0.29%)
May 15, 2018 2.764 2.768 2.716 2.716 25,316 -0.04(-1.59%)
May 14, 2018 2.764 2.788 2.748 2.760 58,559 -0.01(-0.44%)
May 11, 2018 2.764 2.772 2.742 2.772 3,627 +0.01(+0.25%)
May 10, 2018 2.736 2.766 2.736 2.765 50,374 +0.03(+1.06%)
May 09, 2018 2.720 2.742 2.720 2.736 16,498 +0.03(+1.03%)
May 08, 2018 2.732 2.732 2.700 2.708 78,620 -0.02(-0.64%)
May 07, 2018 2.744 2.744 2.726 2.726 4,877 -0.02(-0.82%)
May 04, 2018 2.716 2.756 2.680 2.748 21,010 +0.02(+0.73%)
May 03, 2018 2.728 2.740 2.724 2.728 66,290 -0.00(-0.15%)
May 02, 2018 2.768 2.778 2.732 2.732 9,113 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.