Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.828 2.916 2.772 2.772 14,608 -0.05(-1.84%)
Apr 27, 2018 2.808 2.828 2.804 2.824 16,903 +0.00(+0.00%)
Apr 26, 2018 2.800 2.848 2.792 2.824 38,509 +0.02(+0.86%)
Apr 25, 2018 2.800 2.800 2.800 2.800 1,174 +0.00(+0.14%)
Apr 24, 2018 2.834 2.834 2.796 2.796 19,553 -0.04(-1.35%)
Apr 23, 2018 2.856 2.856 2.828 2.834 23,388 -0.00(-0.06%)
Apr 20, 2018 2.828 2.860 2.828 2.836 5,039 -0.00(-0.00%)
Apr 19, 2018 2.880 2.880 2.828 2.836 40,239 -0.03(-1.11%)
Apr 18, 2018 2.812 2.896 2.812 2.868 60,258 +0.03(+1.13%)
Apr 17, 2018 2.840 2.868 2.828 2.836 58,423 -0.02(-0.84%)
Apr 16, 2018 2.836 2.872 2.833 2.860 16,793 +0.01(+0.42%)
Apr 13, 2018 2.856 2.856 2.824 2.848 44,854 -0.01(-0.42%)
Apr 12, 2018 2.862 2.868 2.828 2.860 19,343 +0.00(+0.14%)
Apr 11, 2018 2.828 2.856 2.828 2.856 24,823 -0.00(-0.14%)
Apr 10, 2018 2.854 2.868 2.840 2.860 20,523 +0.00(+0.14%)
Apr 09, 2018 2.832 2.864 2.832 2.856 16,316 +0.02(+0.71%)
Apr 06, 2018 2.828 2.856 2.828 2.836 12,109 -0.01(-0.42%)
Apr 05, 2018 2.868 2.880 2.808 2.848 53,021 +0.01(+0.28%)
Apr 04, 2018 2.777 2.840 2.777 2.840 53,718 +0.02(+0.71%)
Apr 03, 2018 2.828 2.860 2.796 2.820 41,997 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.